Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.090 | 2.120 | 2.040 | 2.110 | 248,896 | +0.01(+0.48%) |
Oct 30, 2023 | 2.000 | 2.130 | 1.960 | 2.100 | 402,994 | +0.13(+6.60%) |
Oct 27, 2023 | 2.070 | 2.070 | 1.920 | 1.970 | 391,080 | -0.08(-3.90%) |
Oct 26, 2023 | 2.110 | 2.139 | 2.030 | 2.050 | 233,462 | -0.07(-3.30%) |
Oct 25, 2023 | 2.170 | 2.180 | 2.100 | 2.120 | 213,937 | -0.06(-2.75%) |
Oct 24, 2023 | 2.180 | 2.245 | 2.110 | 2.180 | 373,202 | +0.02(+0.93%) |
Oct 23, 2023 | 2.210 | 2.301 | 2.150 | 2.160 | 429,274 | -0.06(-2.70%) |
Oct 20, 2023 | 2.220 | 2.270 | 2.210 | 2.220 | 411,483 | +0.00(+0.00%) |
Oct 19, 2023 | 2.290 | 2.400 | 2.215 | 2.220 | 286,134 | -0.10(-4.31%) |
Oct 18, 2023 | 2.320 | 2.340 | 2.240 | 2.320 | 226,416 | -0.04(-1.69%) |
Oct 17, 2023 | 2.150 | 2.390 | 2.150 | 2.360 | 351,090 | +0.18(+8.26%) |
Oct 16, 2023 | 2.230 | 2.350 | 2.150 | 2.180 | 620,957 | -0.02(-0.91%) |
Oct 13, 2023 | 2.330 | 2.330 | 2.190 | 2.200 | 265,418 | -0.10(-4.35%) |
Oct 12, 2023 | 2.430 | 2.430 | 2.240 | 2.300 | 205,492 | -0.11(-4.56%) |
Oct 11, 2023 | 2.480 | 2.560 | 2.360 | 2.410 | 272,903 | -0.01(-0.41%) |
Oct 10, 2023 | 2.270 | 2.500 | 2.210 | 2.420 | 357,228 | +0.16(+7.08%) |
Oct 09, 2023 | 2.280 | 2.330 | 2.220 | 2.260 | 267,655 | -0.05(-2.16%) |
Oct 06, 2023 | 2.340 | 2.380 | 2.250 | 2.310 | 233,004 | -0.05(-2.12%) |
Oct 05, 2023 | 2.230 | 2.390 | 2.220 | 2.360 | 334,493 | +0.13(+5.83%) |
Oct 04, 2023 | 2.260 | 2.300 | 2.150 | 2.230 | 298,634 | -0.03(-1.33%) |
Oct 03, 2023 | 2.370 | 2.405 | 2.225 | 2.260 | 367,365 | -0.17(-7.00%) |
Oct 02, 2023 | 2.360 | 2.470 | 2.360 | 2.430 | 272,111 | +0.04(+1.67%) |
Sep 29, 2023 | 2.430 | 2.475 | 2.320 | 2.390 | 325,690 | -0.02(-0.83%) |
Sep 28, 2023 | 2.160 | 2.425 | 2.140 | 2.410 | 528,190 | +0.24(+11.06%) |
Sep 27, 2023 | 2.100 | 2.360 | 2.100 | 2.170 | 599,134 | +0.07(+3.33%) |
Sep 26, 2023 | 2.210 | 2.210 | 2.060 | 2.100 | 853,068 | -0.13(-5.83%) |
Sep 25, 2023 | 2.230 | 2.270 | 2.190 | 2.230 | 561,603 | -0.03(-1.33%) |
Sep 22, 2023 | 2.480 | 2.490 | 2.250 | 2.260 | 626,952 | -0.22(-8.87%) |
Sep 21, 2023 | 2.650 | 2.660 | 2.450 | 2.480 | 639,121 | -0.16(-6.06%) |
Sep 20, 2023 | 2.730 | 2.780 | 2.610 | 2.640 | 378,673 | -0.08(-2.94%) |
Sep 19, 2023 | 2.810 | 2.810 | 2.709 | 2.720 | 210,287 | -0.05(-1.81%) |
Sep 18, 2023 | 2.850 | 2.855 | 2.750 | 2.770 | 313,137 | -0.11(-3.82%) |
Sep 15, 2023 | 2.830 | 2.940 | 2.830 | 2.880 | 1,168,384 | +0.04(+1.41%) |
Sep 14, 2023 | 2.860 | 2.910 | 2.755 | 2.840 | 321,568 | +0.01(+0.35%) |
Sep 13, 2023 | 3.070 | 3.070 | 2.810 | 2.830 | 274,757 | -0.18(-5.98%) |
Sep 12, 2023 | 2.880 | 3.030 | 2.860 | 3.010 | 254,528 | +0.13(+4.51%) |
Sep 11, 2023 | 3.150 | 3.150 | 2.870 | 2.880 | 516,110 | -0.18(-5.88%) |
Sep 08, 2023 | 2.680 | 3.099 | 2.660 | 3.060 | 667,758 | +0.38(+14.18%) |
Sep 07, 2023 | 2.720 | 2.730 | 2.640 | 2.680 | 344,834 | -0.09(-3.25%) |
Sep 06, 2023 | 2.830 | 2.830 | 2.750 | 2.770 | 175,187 | -0.04(-1.42%) |
Sep 05, 2023 | 2.800 | 2.810 | 2.750 | 2.810 | 183,598 | +0.01(+0.36%) |
Sep 01, 2023 | 3.000 | 3.000 | 2.785 | 2.800 | 328,601 | -0.17(-5.72%) |
Aug 31, 2023 | 2.950 | 2.975 | 2.890 | 2.970 | 268,647 | +0.01(+0.34%) |
Aug 30, 2023 | 3.030 | 3.040 | 2.905 | 2.960 | 241,195 | -0.09(-2.95%) |
Aug 29, 2023 | 3.000 | 3.110 | 2.980 | 3.050 | 398,512 | +0.05(+1.67%) |
Aug 28, 2023 | 2.760 | 3.020 | 2.700 | 3.000 | 642,837 | +0.28(+10.29%) |
Aug 25, 2023 | 2.620 | 2.730 | 2.620 | 2.720 | 207,695 | +0.12(+4.62%) |
Aug 24, 2023 | 2.680 | 2.700 | 2.590 | 2.600 | 397,977 | -0.11(-4.06%) |
Aug 23, 2023 | 2.630 | 2.760 | 2.610 | 2.710 | 338,893 | +0.07(+2.65%) |
Aug 22, 2023 | 2.750 | 2.760 | 2.580 | 2.640 | 558,360 | -0.10(-3.65%) |
Aug 21, 2023 | 2.850 | 2.860 | 2.710 | 2.740 | 475,165 | -0.11(-3.86%) |
Aug 18, 2023 | 2.880 | 2.950 | 2.850 | 2.850 | 286,258 | -0.09(-3.06%) |
Aug 17, 2023 | 3.000 | 3.130 | 2.940 | 2.940 | 330,568 | -0.04(-1.34%) |
Aug 16, 2023 | 3.030 | 3.089 | 2.950 | 2.980 | 475,223 | -0.03(-1.00%) |
Aug 15, 2023 | 3.050 | 3.120 | 3.010 | 3.010 | 321,500 | -0.09(-2.90%) |
Aug 14, 2023 | 2.820 | 3.170 | 2.670 | 3.100 | 1,203,796 | +0.14(+4.73%) |
Aug 11, 2023 | 2.940 | 2.990 | 2.910 | 2.960 | 347,833 | -0.01(-0.34%) |
Aug 10, 2023 | 3.020 | 3.125 | 2.950 | 2.970 | 714,539 | -0.03(-1.00%) |
Aug 09, 2023 | 3.180 | 3.230 | 3.000 | 3.000 | 570,283 | -0.17(-5.36%) |
Aug 08, 2023 | 3.310 | 3.310 | 3.130 | 3.170 | 355,409 | -0.12(-3.65%) |
Aug 07, 2023 | 3.410 | 3.410 | 3.265 | 3.290 | 571,485 | -0.09(-2.66%) |
Aug 04, 2023 | 3.540 | 3.610 | 3.375 | 3.380 | 546,557 | -0.15(-4.25%) |
Aug 03, 2023 | 3.680 | 3.680 | 3.520 | 3.530 | 637,301 | -0.16(-4.34%) |
Aug 02, 2023 | 3.930 | 4.000 | 3.610 | 3.690 | 719,076 | -0.24(-6.11%) |