Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 1.530 | 1.770 | 1.530 | 1.710 | 1,134,152 | +0.17(+11.04%) |
Oct 30, 2023 | 1.470 | 1.599 | 1.470 | 1.540 | 732,604 | +0.07(+4.76%) |
Oct 27, 2023 | 1.590 | 1.630 | 1.460 | 1.470 | 941,008 | -0.10(-6.37%) |
Oct 26, 2023 | 1.560 | 1.590 | 1.501 | 1.570 | 674,874 | +0.02(+1.29%) |
Oct 25, 2023 | 1.570 | 1.610 | 1.490 | 1.550 | 736,050 | -0.04(-2.52%) |
Oct 24, 2023 | 1.470 | 1.670 | 1.460 | 1.590 | 1,079,027 | +0.10(+6.71%) |
Oct 23, 2023 | 1.620 | 1.650 | 1.470 | 1.490 | 1,405,248 | -0.16(-9.70%) |
Oct 20, 2023 | 1.650 | 1.750 | 1.580 | 1.650 | 2,003,275 | -0.01(-0.60%) |
Oct 19, 2023 | 1.670 | 1.750 | 1.620 | 1.660 | 1,564,633 | -0.07(-4.05%) |
Oct 18, 2023 | 1.800 | 1.980 | 1.670 | 1.730 | 4,986,567 | -0.11(-5.98%) |
Oct 17, 2023 | 1.800 | 1.960 | 1.750 | 1.840 | 4,951,391 | +0.01(+0.55%) |
Oct 16, 2023 | 1.420 | 2.550 | 1.530 | 1.830 | 21,514,234 | -3.60(-66.30%) |
Oct 13, 2023 | 5.420 | 5.465 | 5.220 | 5.430 | 479,894 | +0.04(+0.74%) |
Oct 12, 2023 | 5.550 | 5.565 | 5.315 | 5.390 | 507,074 | -0.14(-2.53%) |
Oct 11, 2023 | 5.950 | 5.990 | 5.490 | 5.530 | 401,450 | -0.41(-6.90%) |
Oct 10, 2023 | 5.790 | 6.005 | 5.760 | 5.940 | 416,730 | +0.17(+2.95%) |
Oct 09, 2023 | 5.810 | 5.850 | 5.630 | 5.770 | 301,552 | -0.11(-1.87%) |
Oct 06, 2023 | 5.690 | 5.900 | 5.680 | 5.880 | 442,380 | +0.06(+1.03%) |
Oct 05, 2023 | 5.650 | 5.930 | 5.560 | 5.820 | 923,818 | +0.21(+3.74%) |
Oct 04, 2023 | 5.840 | 5.840 | 5.520 | 5.610 | 805,692 | -0.25(-4.18%) |
Oct 03, 2023 | 6.040 | 6.060 | 5.770 | 5.855 | 558,478 | -0.20(-3.38%) |
Oct 02, 2023 | 6.700 | 6.740 | 6.003 | 6.060 | 1,111,935 | -0.62(-9.28%) |
Sep 29, 2023 | 6.320 | 6.740 | 6.265 | 6.680 | 2,161,950 | +0.42(+6.71%) |
Sep 28, 2023 | 6.120 | 6.300 | 6.030 | 6.260 | 507,291 | +0.15(+2.45%) |
Sep 27, 2023 | 6.200 | 6.300 | 6.030 | 6.110 | 466,963 | -0.04(-0.65%) |
Sep 26, 2023 | 6.150 | 6.550 | 6.130 | 6.150 | 450,188 | +0.00(+0.00%) |
Sep 25, 2023 | 6.100 | 6.220 | 6.140 | 6.150 | 583,149 | +0.01(+0.16%) |
Sep 22, 2023 | 6.190 | 6.370 | 6.120 | 6.140 | 440,307 | -0.05(-0.81%) |
Sep 21, 2023 | 6.290 | 6.360 | 6.170 | 6.190 | 528,038 | -0.13(-2.06%) |
Sep 20, 2023 | 6.460 | 6.490 | 6.320 | 6.320 | 449,266 | -0.12(-1.86%) |
Sep 19, 2023 | 6.490 | 6.500 | 6.370 | 6.440 | 394,788 | -0.02(-0.31%) |
Sep 18, 2023 | 6.500 | 6.540 | 6.320 | 6.460 | 494,409 | -0.07(-1.07%) |
Sep 15, 2023 | 6.960 | 6.960 | 6.450 | 6.530 | 906,460 | -0.43(-6.18%) |
Sep 14, 2023 | 6.810 | 7.100 | 6.800 | 6.960 | 553,566 | +0.17(+2.50%) |
Sep 13, 2023 | 7.180 | 7.300 | 6.780 | 6.790 | 642,036 | -0.42(-5.83%) |
Sep 12, 2023 | 7.240 | 7.420 | 7.180 | 7.210 | 403,853 | -0.02(-0.28%) |
Sep 11, 2023 | 7.270 | 7.340 | 7.190 | 7.230 | 337,983 | +0.00(+0.00%) |
Sep 08, 2023 | 7.220 | 7.400 | 7.145 | 7.230 | 330,842 | +0.01(+0.14%) |
Sep 07, 2023 | 7.250 | 7.320 | 7.150 | 7.220 | 341,013 | -0.08(-1.10%) |
Sep 06, 2023 | 7.190 | 7.330 | 7.012 | 7.300 | 487,047 | +0.10(+1.39%) |
Sep 05, 2023 | 7.530 | 7.593 | 7.150 | 7.200 | 558,418 | -0.37(-4.89%) |
Sep 01, 2023 | 7.520 | 7.660 | 7.465 | 7.570 | 443,621 | +0.11(+1.47%) |
Aug 31, 2023 | 7.640 | 7.670 | 7.430 | 7.460 | 614,217 | -0.20(-2.61%) |
Aug 30, 2023 | 7.610 | 7.788 | 7.550 | 7.660 | 550,894 | +0.05(+0.66%) |
Aug 29, 2023 | 7.570 | 7.715 | 7.460 | 7.610 | 377,506 | +0.03(+0.40%) |
Aug 28, 2023 | 7.620 | 7.810 | 7.550 | 7.580 | 318,178 | -0.01(-0.13%) |
Aug 25, 2023 | 7.400 | 7.603 | 7.310 | 7.590 | 442,797 | +0.23(+3.20%) |
Aug 24, 2023 | 7.370 | 7.460 | 7.275 | 7.355 | 393,169 | -0.01(-0.20%) |
Aug 23, 2023 | 7.510 | 7.610 | 7.340 | 7.370 | 402,179 | -0.11(-1.47%) |
Aug 22, 2023 | 7.500 | 7.530 | 7.300 | 7.480 | 351,469 | +0.03(+0.40%) |
Aug 21, 2023 | 7.300 | 7.505 | 7.210 | 7.450 | 466,143 | +0.12(+1.64%) |
Aug 18, 2023 | 7.190 | 7.420 | 7.085 | 7.330 | 534,197 | +0.08(+1.10%) |
Aug 17, 2023 | 7.460 | 7.473 | 7.140 | 7.250 | 552,141 | -0.20(-2.68%) |
Aug 16, 2023 | 7.800 | 7.815 | 7.440 | 7.450 | 434,108 | -0.41(-5.22%) |
Aug 15, 2023 | 7.650 | 7.880 | 7.520 | 7.860 | 591,523 | +0.19(+2.48%) |
Aug 14, 2023 | 7.700 | 7.720 | 7.450 | 7.670 | 425,149 | -0.02(-0.26%) |
Aug 11, 2023 | 7.550 | 7.790 | 7.500 | 7.690 | 325,219 | +0.07(+0.92%) |
Aug 10, 2023 | 7.550 | 7.765 | 7.480 | 7.620 | 340,743 | +0.04(+0.53%) |
Aug 09, 2023 | 7.430 | 7.630 | 7.340 | 7.580 | 501,054 | +0.14(+1.88%) |
Aug 08, 2023 | 7.480 | 7.820 | 7.350 | 7.440 | 1,330,910 | -0.09(-1.20%) |
Aug 07, 2023 | 8.030 | 8.130 | 7.300 | 7.530 | 941,187 | -0.50(-6.23%) |
Aug 04, 2023 | 8.080 | 8.380 | 7.960 | 8.030 | 497,573 | +0.11(+1.39%) |
Aug 03, 2023 | 7.900 | 8.110 | 7.820 | 7.920 | 515,924 | -0.05(-0.63%) |
Aug 02, 2023 | 7.890 | 8.050 | 7.803 | 7.970 | 491,257 | -0.03(-0.38%) |