Baker Boyer Bancorp (OP: BBBK )
43.02
-0.98
(-2.23%)
Streaming Delayed Price
Updated: 11:15 AM EDT, Apr 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2023 | 48.00 | 0 | -6.50(-11.93%) | |||
| Oct 25, 2023 | 54.50 | 0 | +2.40(+4.61%) | |||
| Oct 20, 2023 | 52.10 | 0 | -2.10(-3.87%) | |||
| Oct 13, 2023 | 54.20 | 24 | -5.30(-8.91%) | |||
| Oct 12, 2023 | 59.00 | 59.50 | 59.00 | 59.50 | 204 | +4.50(+8.18%) |
| Oct 06, 2023 | 55.00 | 0 | +1.00(+1.85%) | |||
| Oct 04, 2023 | 54.00 | 10 | -5.21(-8.80%) | |||
| Oct 03, 2023 | 59.25 | 59.25 | 59.21 | 59.21 | 373 | -4.79(-7.48%) |
| Sep 18, 2023 | 64.00 | 1 | +0.00(+0.00%) | |||
| Sep 11, 2023 | 64.00 | 0 | -6.00(-8.57%) | |||
| Sep 07, 2023 | 70.00 | 0 | +0.00(+0.00%) | |||
| Sep 06, 2023 | 70.00 | 70.00 | 70.00 | 70.00 | 302 | +2.00(+2.94%) |
| Sep 05, 2023 | 68.00 | 68.00 | 68.00 | 68.00 | 198 | +3.75(+5.84%) |
| Sep 01, 2023 | 64.25 | 64.25 | 64.25 | 64.25 | 100 | +1.25(+1.98%) |
| Aug 18, 2023 | 63.00 | 0 | -1.25(-1.95%) | |||
| Aug 08, 2023 | 64.25 | 3 | +0.25(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.