Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	11.96	12.05	11.90	12.01	210,580	+0.12(+1.02%)
Oct 30, 2023	11.89	11.96	11.81	11.89	294,239	+0.15(+1.28%)
Oct 27, 2023	11.88	11.96	11.70	11.74	260,799	-0.08(-0.71%)
Oct 26, 2023	12.09	12.14	11.73	11.82	509,067	-0.25(-2.09%)
Oct 25, 2023	12.39	12.39	12.06	12.08	263,916	-0.31(-2.49%)
Oct 24, 2023	12.34	12.59	12.26	12.39	288,392	+0.05(+0.38%)
Oct 23, 2023	12.43	12.61	12.30	12.34	342,279	-0.12(-0.98%)
Oct 20, 2023	12.63	12.66	12.44	12.46	441,963	-0.22(-1.70%)
Oct 19, 2023	12.84	12.91	12.60	12.68	375,201	-0.08(-0.66%)
Oct 18, 2023	12.84	12.90	12.64	12.76	348,509	-0.16(-1.23%)
Oct 17, 2023	12.88	12.95	12.83	12.92	180,484	-0.01(-0.07%)
Oct 16, 2023	12.88	13.00	12.88	12.93	183,884	+0.08(+0.66%)
Oct 13, 2023	12.91	13.05	12.83	12.84	148,295	-0.09(-0.72%)
Oct 12, 2023	13.07	13.11	12.90	12.94	160,048	-0.13(-0.98%)
Oct 11, 2023	13.02	13.12	12.91	13.07	290,790	+0.06(+0.50%)
Oct 10, 2023	12.99	13.15	12.99	13.00	200,249	-0.05(-0.36%)
Oct 09, 2023	12.97	13.06	12.87	13.05	126,557	+0.08(+0.64%)
Oct 06, 2023	12.96	13.08	12.78	12.96	252,156	+0.14(+1.09%)
Oct 05, 2023	12.88	13.00	12.63	12.82	278,977	+0.05(+0.36%)
Oct 04, 2023	12.79	12.84	12.70	12.78	196,072	-0.01(-0.07%)
Oct 03, 2023	12.96	13.07	12.77	12.79	242,192	-0.25(-1.92%)
Oct 02, 2023	13.00	13.12	12.97	13.04	180,523	-0.04(-0.28%)
Sep 29, 2023	13.22	13.32	13.01	13.08	194,511	-0.11(-0.85%)
Sep 28, 2023	12.97	13.22	12.96	13.19	198,877	+0.13(+1.00%)
Sep 27, 2023	13.07	13.15	12.97	13.06	186,698	+0.00(+0.00%)
Sep 26, 2023	13.22	13.28	13.04	13.06	222,193	-0.23(-1.75%)
Sep 25, 2023	13.36	13.39	13.28	13.29	142,544	-0.18(-1.31%)
Sep 22, 2023	13.35	13.59	13.35	13.47	199,035	+0.07(+0.49%)
Sep 21, 2023	13.43	13.56	13.37	13.40	222,295	-0.21(-1.57%)
Sep 20, 2023	13.72	13.83	13.61	13.61	174,692	-0.08(-0.61%)
Sep 19, 2023	13.74	13.82	13.68	13.70	217,214	-0.13(-0.94%)
Sep 18, 2023	13.64	13.83	13.54	13.83	413,567	+0.31(+2.27%)
Sep 15, 2023	13.58	13.58	13.37	13.52	216,087	+0.05(+0.35%)
Sep 14, 2023	13.71	13.71	13.39	13.48	197,796	-0.07(-0.55%)
Sep 13, 2023	13.70	13.72	13.51	13.55	180,390	-0.08(-0.61%)
Sep 12, 2023	13.71	13.75	13.60	13.63	118,870	-0.07(-0.54%)
Sep 11, 2023	13.73	13.81	13.65	13.71	151,094	+0.03(+0.22%)
Sep 08, 2023	13.58	13.72	13.58	13.68	147,328	+0.06(+0.47%)
Sep 07, 2023	13.53	13.64	13.52	13.61	163,133	-0.01(-0.07%)
Sep 06, 2023	13.77	13.84	13.55	13.62	163,278	-0.10(-0.74%)
Sep 05, 2023	13.75	13.82	13.63	13.72	137,686	-0.06(-0.47%)
Sep 01, 2023	13.89	13.97	13.66	13.79	134,438	+0.06(+0.47%)
Aug 31, 2023	13.79	13.87	13.70	13.72	182,176	-0.02(-0.13%)
Aug 30, 2023	13.58	13.83	13.58	13.74	215,982	+0.12(+0.92%)
Aug 29, 2023	13.24	13.65	13.24	13.62	283,930	+0.37(+2.82%)
Aug 28, 2023	13.34	13.36	13.17	13.24	166,268	+0.06(+0.49%)
Aug 25, 2023	13.11	13.25	13.06	13.18	143,641	+0.06(+0.42%)
Aug 24, 2023	13.42	13.45	13.11	13.12	171,590	-0.21(-1.59%)
Aug 23, 2023	13.19	13.35	13.18	13.34	153,061	+0.16(+1.19%)
Aug 22, 2023	13.23	13.33	13.14	13.18	263,206	-0.06(-0.49%)
Aug 21, 2023	13.22	13.28	13.12	13.24	181,482	+0.02(+0.14%)
Aug 18, 2023	13.15	13.30	13.13	13.22	234,468	-0.08(-0.62%)
Aug 17, 2023	13.61	13.61	13.27	13.31	440,834	-0.15(-1.10%)
Aug 16, 2023	13.49	13.54	13.41	13.46	182,743	-0.04(-0.27%)
Aug 15, 2023	13.63	13.65	13.45	13.49	160,942	-0.15(-1.08%)
Aug 14, 2023	13.56	13.65	13.56	13.64	152,677	+0.08(+0.61%)
Aug 11, 2023	13.81	13.84	13.53	13.56	207,836	-0.25(-1.80%)
Aug 10, 2023	13.89	13.98	13.76	13.81	119,896	+0.00(+0.02%)
Aug 09, 2023	13.85	13.93	13.75	13.80	149,526	-0.05(-0.33%)
Aug 08, 2023	13.71	13.88	13.69	13.85	241,815	+0.06(+0.40%)
Aug 07, 2023	13.54	13.82	13.54	13.79	209,657	+0.24(+1.76%)
Aug 04, 2023	13.70	13.70	13.51	13.56	184,721	+0.00(+0.00%)
Aug 03, 2023	13.57	13.62	13.46	13.56	210,956	-0.05(-0.40%)
Aug 02, 2023	13.98	13.98	13.55	13.61	290,295	-0.39(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.