Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,419,771,904 | +0.00(+0.00%) |
Nov 29, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,487,563,776 | +0.00(+0.00%) |
Nov 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,039,821,824 | +0.00(+0.00%) |
Nov 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,812,987,904 | +0.00(+0.00%) |
Nov 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,111,490,560 | +0.00(+0.00%) |
Nov 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 48,234,496 | +0.00(+0.00%) |
Nov 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,407,347,712 | +0.00(+0.00%) |
Nov 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,551,709,696 | +0.00(+0.00%) |
Nov 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,797,259,264 | +0.00(+0.00%) |
Nov 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 904,921,088 | +0.00(+0.00%) |
Nov 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,098,200,576 | +0.00(+0.00%) |
Nov 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,797,259,264 | +0.00(+0.00%) |
Nov 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,510,998,016 | +0.00(+0.00%) |
Nov 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 404,750,336 | +0.00(+0.00%) |
Nov 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,488,270,848 | +0.00(+0.00%) |
Nov 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,071,620,608 | +0.00(+0.00%) |
Nov 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,244,659,712 | +0.00(+0.00%) |
Nov 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,193,279,488 | +0.00(+0.00%) |
Nov 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,532,835,328 | +0.00(+0.00%) |
Nov 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 136,314,880 | +0.00(+0.00%) |
Nov 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,072,669,184 | +0.00(+0.00%) |
Oct 31, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,734,686,208 | +0.00(+0.00%) |
Oct 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,378,511,872 | +0.00(+0.00%) |
Oct 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,587,544,064 | +0.00(+0.00%) |
Oct 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,493,513,728 | +0.00(+0.00%) |
Oct 23, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,439,329,280 | +0.00(+0.00%) |
Oct 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,665,480,192 | +0.00(+0.00%) |
Oct 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,361,734,656 | +0.00(+0.00%) |
Oct 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
Oct 16, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 114,819,072 | +0.00(+0.00%) |
Oct 15, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,569,535,488 | +0.00(+0.00%) |
Oct 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,105,540,608 | +0.00(+0.00%) |
Oct 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,093,640,704 | +0.00(+0.00%) |
Oct 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,498,415,104 | +0.00(+0.00%) |
Oct 09, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,057,989,120 | +0.00(+0.00%) |
Oct 08, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,118,123,520 | +0.00(+0.00%) |
Oct 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,265,607,168 | +0.00(+0.00%) |
Oct 04, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,252,158,464 | +0.00(+0.00%) |
Oct 03, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 606,076,928 | +0.00(+0.00%) |
Oct 02, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,847,225,344 | +0.00(+0.00%) |
Oct 01, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,052,063,232 | +0.00(+0.00%) |
Sep 28, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,953,838,592 | +0.00(+0.00%) |
Sep 27, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,967,811,584 | +0.00(+0.00%) |
Sep 26, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,263,510,016 | +0.00(+0.00%) |
Sep 25, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,399,141,888 | +0.00(+0.00%) |
Sep 24, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,556,769,792 | +0.00(+0.00%) |
Sep 21, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 0 | +0.00(+0.00%) |
Sep 20, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,258,291,200 | +0.00(+0.00%) |
Sep 19, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,003,121,664 | +0.00(+0.00%) |
Sep 18, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,682,598,912 | +0.00(+0.00%) |
Sep 17, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,073,472 | +0.00(+0.00%) |
Sep 14, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,030,043,136 | +0.00(+0.00%) |
Sep 13, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,113,929,216 | +0.00(+0.00%) |
Sep 12, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,717,908,992 | +0.00(+0.00%) |
Sep 11, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 373,293,056 | +0.00(+0.00%) |
Sep 10, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,810,183,680 | +0.00(+0.00%) |
Sep 07, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 868,220,928 | +0.00(+0.00%) |
Sep 06, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 713,031,680 | +0.00(+0.00%) |
Sep 05, 2012 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 444,596,224 | +0.00(+0.00%) |