Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,192,373,248 | +0.00(+0.00%) |
Nov 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 590,544,896 | +0.00(+0.00%) |
Nov 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,334,340,608 | +0.00(+0.00%) |
Nov 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,271,988,224 | +0.00(+0.00%) |
Nov 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,554,331,136 | +0.00(+0.00%) |
Nov 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,466,906,112 | +0.00(+0.00%) |
Nov 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,232,839,168 | +0.00(+0.00%) |
Nov 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,487,405,056 | +0.00(+0.00%) |
Nov 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,274,309,632 | +0.00(+0.00%) |
Nov 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 617,807,872 | +0.00(+0.00%) |
Nov 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 917,504,000 | +0.00(+0.00%) |
Nov 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,683,502,592 | +0.00(+0.00%) |
Nov 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,126,203,392 | +0.00(+0.00%) |
Nov 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,230,864,384 | +0.00(+0.00%) |
Nov 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,850,998,784 | +0.00(+0.00%) |
Nov 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 875,200,512 | +0.00(+0.00%) |
Nov 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,468,563,456 | +0.00(+0.00%) |
Nov 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 435,879,936 | +0.00(+0.00%) |
Nov 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 374,374,400 | +0.00(+0.00%) |
Oct 31, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,457,894,912 | +0.00(+0.00%) |
Oct 30, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,884,632,576 | +0.00(+0.00%) |
Oct 29, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 352,452,608 | +0.00(+0.00%) |
Oct 28, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,742,124,544 | +0.00(+0.00%) |
Oct 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,306,487,808 | +0.00(+0.00%) |
Oct 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,548,643,328 | +0.00(+0.00%) |
Oct 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,872,691,200 | +0.00(+0.00%) |
Oct 22, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,474,592,768 | +0.00(+0.00%) |
Oct 21, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,031,840,256 | +0.00(+0.00%) |
Oct 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,395,752,960 | +0.00(+0.00%) |
Oct 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,101,474,816 | +0.00(+0.00%) |
Oct 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 815,857,664 | +0.00(+0.00%) |
Oct 15, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,124,859,904 | +0.00(+0.00%) |
Oct 14, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,344,831,488 | +0.00(+0.00%) |
Oct 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 17,563,648 | +0.00(+0.00%) |
Oct 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,347,726,336 | +0.00(+0.00%) |
Oct 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 819,724,288 | +0.00(+0.00%) |
Oct 08, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,974,941,184 | +0.00(+0.00%) |
Oct 07, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,903,848,448 | +0.00(+0.00%) |
Oct 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,589,505,024 | +0.00(+0.00%) |
Oct 03, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,320,203,776 | +0.00(+0.00%) |
Oct 02, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,608,988,160 | +0.00(+0.00%) |
Oct 01, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,519,119,360 | +0.00(+0.00%) |
Sep 27, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,083,534,336 | +0.00(+0.00%) |
Sep 26, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,285,095,424 | +0.00(+0.00%) |
Sep 25, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 630,194,176 | +0.00(+0.00%) |
Sep 24, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,076,011,520 | +0.00(+0.00%) |
Sep 23, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,557,987,328 | +0.00(+0.00%) |
Sep 20, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 528,220,160 | +0.00(+0.00%) |
Sep 19, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,946,760,704 | +0.00(+0.00%) |
Sep 18, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 2,604,662,784 | +0.00(+0.00%) |
Sep 17, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 832,339,968 | +0.00(+0.00%) |
Sep 16, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,031,929,856 | +0.00(+0.00%) |
Sep 13, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 739,344,384 | +0.00(+0.00%) |
Sep 12, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,030,520,832 | +0.00(+0.00%) |
Sep 11, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,422,131,200 | +0.00(+0.00%) |
Sep 10, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,687,972,864 | +0.00(+0.00%) |
Sep 09, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 4,045,537,280 | +0.00(+0.00%) |
Sep 06, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 3,191,734,272 | +0.00(+0.00%) |
Sep 05, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,561,657,344 | +0.00(+0.00%) |
Sep 04, 2013 | -0.0000 | -0.0000 | -0.0000 | -0.0000 | 1,861,484,544 | +0.00(+0.00%) |