Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.13	39.37	38.73	38.86	35,816	-0.76(-1.92%)
Nov 29, 2021	39.73	39.77	39.45	39.62	19,231	+0.11(+0.28%)
Nov 26, 2021	39.46	39.63	39.28	39.51	23,748	-0.85(-2.12%)
Nov 24, 2021	40.31	40.38	40.24	40.36	11,671	-0.05(-0.11%)
Nov 23, 2021	40.08	40.44	40.08	40.41	8,561	+0.35(+0.89%)
Nov 22, 2021	39.63	40.32	39.63	40.05	25,336	+0.40(+1.01%)
Nov 19, 2021	39.87	39.87	39.61	39.65	23,032	-0.33(-0.82%)
Nov 18, 2021	40.03	39.99	39.95	39.98	46,584	-0.24(-0.59%)
Nov 17, 2021	40.50	40.51	40.20	40.21	26,181	-0.26(-0.65%)
Nov 16, 2021	40.54	40.80	40.48	40.48	13,169	-0.16(-0.40%)
Nov 15, 2021	40.55	40.72	40.55	40.64	51,593	+0.10(+0.25%)
Nov 12, 2021	40.55	40.66	40.49	40.54	22,346	+0.02(+0.04%)
Nov 11, 2021	40.51	40.61	40.51	40.53	12,936	-0.01(-0.01%)
Nov 10, 2021	40.44			40.53	11,236	-0.01(-0.02%)
Nov 09, 2021	40.56	40.67	40.50	40.54	9,479	-0.13(-0.31%)
Nov 08, 2021	40.81	40.89	40.60	40.67	30,904	+0.09(+0.22%)
Nov 05, 2021	40.57	40.79	40.47	40.58	8,139	+0.04(+0.09%)
Nov 04, 2021	40.85	40.86	40.41	40.54	19,863	-0.30(-0.74%)
Nov 03, 2021	40.31	40.84	40.31	40.84	11,366	+0.33(+0.83%)
Nov 02, 2021	40.28	40.61	40.28	40.51	13,828	+0.24(+0.59%)
Nov 01, 2021	40.35	40.41	40.23	40.27	15,879	+0.07(+0.18%)
Oct 29, 2021	39.99	40.22	39.99	40.20	8,472	+0.08(+0.20%)
Oct 28, 2021	39.93	40.11	39.87	40.11	16,745	+0.38(+0.96%)
Oct 27, 2021	40.02	40.12	39.72	39.73	14,331	-0.45(-1.13%)
Oct 26, 2021	40.33			40.19	8,882	+0.03(+0.07%)
Oct 25, 2021	40.10	40.21	40.05	40.16	22,856	+0.17(+0.43%)
Oct 22, 2021	40.27	40.29	39.98	39.99	78,088	-0.21(-0.52%)
Oct 21, 2021	40.35	40.42	40.08	40.20	21,126	-0.32(-0.79%)
Oct 20, 2021	40.21	40.59	40.21	40.52	29,080	+0.34(+0.86%)
Oct 19, 2021	40.15	40.18	39.94	40.17	15,797	+0.29(+0.73%)
Oct 18, 2021	39.99	40.07	39.72	39.88	22,076	-0.10(-0.24%)
Oct 15, 2021	40.04	40.26	39.98	39.98	13,083	+0.15(+0.37%)
Oct 14, 2021	39.51	39.92	39.35	39.83	10,910	+0.65(+1.65%)
Oct 13, 2021	39.14	39.21	38.98	39.19	11,619	+0.05(+0.12%)
Oct 12, 2021	39.43	39.49	39.13	39.14	11,234	-0.28(-0.72%)
Oct 11, 2021	39.82	39.96	39.42	39.42	19,532	-0.36(-0.90%)
Oct 08, 2021	39.83	39.89	39.76	39.78	15,186	+0.09(+0.24%)
Oct 07, 2021	39.59	39.97	39.59	39.69	21,902	+0.29(+0.74%)
Oct 06, 2021	39.43	39.43	38.96	39.39	9,820	-0.19(-0.49%)
Oct 05, 2021	39.57	39.72	39.44	39.59	43,904	+0.35(+0.88%)
Oct 04, 2021	39.56	39.71	39.13	39.24	22,834	-0.23(-0.58%)
Oct 01, 2021	39.22	39.51	38.89	39.47	20,293	+0.64(+1.64%)
Sep 30, 2021	39.59	39.59	38.86	38.83	45,056	-0.59(-1.49%)
Sep 29, 2021	39.44	39.57	39.24	39.42	21,858	+0.18(+0.45%)
Sep 28, 2021	39.79	39.79	39.24	39.24	29,531	-0.39(-0.99%)
Sep 27, 2021	39.57	39.74	39.57	39.63	33,264	+0.31(+0.79%)
Sep 24, 2021	39.31	39.50	39.26	39.32	23,548	+0.01(+0.04%)
Sep 23, 2021	38.89	39.44	38.89	39.31	27,600	+0.50(+1.29%)
Sep 22, 2021	38.70	39.04	38.70	38.80	25,940	+0.22(+0.57%)
Sep 21, 2021	38.86	38.91	38.49	38.59	26,165	-0.01(-0.02%)
Sep 20, 2021	38.88	38.88	38.03	38.59	59,450	-0.83(-2.10%)
Sep 17, 2021	39.58	39.61	39.40	39.42	17,257	-0.28(-0.71%)
Sep 16, 2021	39.87	39.97	39.61	39.70	19,696	-0.25(-0.62%)
Sep 15, 2021	39.51	40.06	39.50	39.95	13,685	+0.33(+0.83%)
Sep 14, 2021	40.24	40.24	39.56	39.62	17,943	-0.41(-1.02%)
Sep 13, 2021	40.15	40.19	39.86	40.03	16,346	+0.32(+0.80%)
Sep 10, 2021	40.31	40.31	39.71	39.71	23,703	-0.27(-0.67%)
Sep 09, 2021	40.20	40.28	39.91	39.98	14,652	-0.32(-0.78%)
Sep 08, 2021	40.24	40.33	40.15	40.30	14,250	+0.03(+0.07%)
Sep 07, 2021	40.71	40.71	40.24	40.27	27,237	-0.36(-0.87%)
Sep 03, 2021	40.55	40.74	40.55	40.62	16,398	-0.09(-0.22%)
Sep 02, 2021	40.56	40.72	40.56	40.72	17,230	+0.26(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.