Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 36.85 | 36.85 | 0 | +0.70(+1.94%) | ||
Nov 29, 2022 | 36.15 | 36.15 | 0 | +0.16(+0.44%) | ||
Nov 28, 2022 | 35.99 | 35.99 | 0 | -0.50(-1.37%) | ||
Nov 25, 2022 | 36.49 | 36.49 | 0 | +0.08(+0.22%) | ||
Nov 23, 2022 | 36.41 | 36.41 | 0 | +0.06(+0.17%) | ||
Nov 22, 2022 | 36.35 | 36.35 | 0 | +0.47(+1.31%) | ||
Nov 21, 2022 | 35.88 | 35.88 | 0 | +0.06(+0.17%) | ||
Nov 18, 2022 | 35.82 | 35.82 | 0 | +0.27(+0.76%) | ||
Nov 17, 2022 | 35.55 | 35.55 | 0 | +0.03(+0.08%) | ||
Nov 16, 2022 | 35.52 | 35.52 | 0 | -0.30(-0.84%) | ||
Nov 15, 2022 | 35.82 | 35.82 | 0 | +0.17(+0.48%) | ||
Nov 14, 2022 | 35.65 | 35.65 | 0 | -0.20(-0.56%) | ||
Nov 11, 2022 | 35.85 | 35.85 | 0 | +0.09(+0.25%) | ||
Nov 10, 2022 | 35.76 | 35.76 | 0 | +1.26(+3.65%) | ||
Nov 09, 2022 | 34.50 | 34.50 | 0 | -0.60(-1.71%) | ||
Nov 08, 2022 | 35.10 | 35.10 | 0 | +0.18(+0.52%) | ||
Nov 07, 2022 | 34.92 | 34.92 | 0 | +0.22(+0.63%) | ||
Nov 04, 2022 | 34.70 | 34.70 | 0 | +0.49(+1.43%) | ||
Nov 03, 2022 | 34.21 | 34.21 | 0 | -0.11(-0.32%) | ||
Nov 02, 2022 | 34.32 | 34.32 | 0 | -0.54(-1.55%) | ||
Nov 01, 2022 | 34.86 | 34.86 | 0 | +0.13(+0.37%) | ||
Oct 31, 2022 | 34.73 | 34.73 | 0 | -0.18(-0.52%) | ||
Oct 28, 2022 | 34.91 | 34.91 | 0 | +0.63(+1.84%) | ||
Oct 27, 2022 | 34.28 | 34.28 | 0 | +0.11(+0.32%) | ||
Oct 26, 2022 | 34.17 | 34.17 | 0 | +0.21(+0.62%) | ||
Oct 25, 2022 | 33.96 | 33.96 | 0 | +0.36(+1.07%) | ||
Oct 24, 2022 | 33.60 | 33.60 | 0 | +0.37(+1.11%) | ||
Oct 21, 2022 | 33.23 | 33.23 | 0 | +0.72(+2.21%) | ||
Oct 20, 2022 | 32.51 | 32.51 | 0 | -0.22(-0.67%) | ||
Oct 19, 2022 | 32.73 | 32.73 | 0 | -0.24(-0.73%) | ||
Oct 18, 2022 | 32.97 | 32.97 | 0 | +0.34(+1.04%) | ||
Oct 17, 2022 | 32.63 | 32.63 | 0 | +0.64(+2.00%) | ||
Oct 14, 2022 | 31.99 | 31.99 | 0 | -0.54(-1.66%) | ||
Oct 13, 2022 | 32.53 | 32.53 | 0 | +0.87(+2.75%) | ||
Oct 12, 2022 | 31.66 | 31.66 | 0 | -0.05(-0.16%) | ||
Oct 11, 2022 | 31.71 | 31.71 | 0 | -0.08(-0.25%) | ||
Oct 10, 2022 | 31.79 | 31.79 | 0 | -0.18(-0.56%) | ||
Oct 07, 2022 | 31.97 | 31.97 | 0 | -0.66(-2.02%) | ||
Oct 06, 2022 | 32.63 | 32.63 | 0 | -0.41(-1.24%) | ||
Oct 05, 2022 | 33.04 | 33.04 | 0 | -0.09(-0.27%) | ||
Oct 04, 2022 | 33.13 | 33.13 | 0 | +0.88(+2.73%) | ||
Oct 03, 2022 | 32.25 | 32.25 | 0 | +0.78(+2.48%) | ||
Sep 30, 2022 | 31.47 | 31.47 | 0 | -0.36(-1.13%) | ||
Sep 29, 2022 | 31.83 | 31.83 | 0 | -0.54(-1.67%) | ||
Sep 28, 2022 | 32.37 | 32.37 | 0 | +0.60(+1.89%) | ||
Sep 27, 2022 | 31.77 | 31.77 | 0 | -0.13(-0.41%) | ||
Sep 26, 2022 | 31.90 | 31.90 | 0 | -0.48(-1.48%) | ||
Sep 23, 2022 | 32.38 | 32.38 | 0 | -0.66(-2.00%) | ||
Sep 22, 2022 | 33.04 | 33.04 | 0 | -0.15(-0.45%) | ||
Sep 21, 2022 | 33.19 | 33.19 | 0 | -0.65(-1.92%) | ||
Sep 20, 2022 | 33.84 | 33.84 | 0 | -0.40(-1.17%) | ||
Sep 19, 2022 | 34.24 | 34.24 | 0 | +0.11(+0.32%) | ||
Sep 16, 2022 | 34.13 | 34.13 | 0 | -0.12(-0.35%) | ||
Sep 15, 2022 | 34.25 | 34.25 | 0 | -0.29(-0.84%) | ||
Sep 14, 2022 | 34.54 | 34.54 | 0 | +0.12(+0.35%) | ||
Sep 13, 2022 | 34.42 | 34.42 | 0 | -1.16(-3.26%) | ||
Sep 12, 2022 | 35.58 | 35.58 | 0 | +0.27(+0.76%) | ||
Sep 09, 2022 | 35.31 | 35.31 | 0 | +0.39(+1.12%) | ||
Sep 08, 2022 | 34.92 | 34.92 | 0 | +0.24(+0.69%) | ||
Sep 07, 2022 | 34.68 | 34.68 | 0 | +0.30(+0.87%) | ||
Sep 02, 2022 | 34.38 | 34.38 | 0 | -0.21(-0.61%) |