Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Baron Energy and Resources Fd Retail Shs (MF: BENFX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.69 10.69 10.69 0 -1.10(-9.33%)
Nov 26, 2014 11.79 11.79 11.79 0 -0.13(-1.09%)
Nov 25, 2014 11.92 11.92 11.92 0 -0.13(-1.08%)
Nov 24, 2014 12.05 12.05 12.05 0 -0.09(-0.74%)
Nov 21, 2014 12.14 12.14 12.14 0 +0.14(+1.17%)
Nov 20, 2014 12.00 12.00 12.00 0 +0.24(+2.04%)
Nov 19, 2014 11.76 11.76 11.76 0 -0.05(-0.42%)
Nov 18, 2014 11.81 11.81 11.81 0 +0.17(+1.46%)
Nov 17, 2014 11.64 11.64 11.64 0 -0.15(-1.27%)
Nov 14, 2014 11.79 11.79 11.79 0 +0.16(+1.38%)
Nov 13, 2014 11.63 11.63 11.63 0 -0.29(-2.43%)
Nov 12, 2014 11.92 11.92 11.92 0 -0.01(-0.08%)
Nov 11, 2014 11.93 11.93 11.93 0 +0.04(+0.34%)
Nov 10, 2014 11.89 11.89 11.89 0 -0.12(-1.00%)
Nov 07, 2014 12.01 12.01 12.01 0 +0.25(+2.13%)
Nov 06, 2014 11.76 11.76 11.76 0 +0.18(+1.55%)
Nov 05, 2014 11.58 11.58 11.58 0 +0.15(+1.31%)
Nov 04, 2014 11.43 11.43 11.43 0 -0.50(-4.19%)
Nov 03, 2014 11.93 11.93 11.93 0 -0.10(-0.83%)
Oct 31, 2014 12.03 12.03 12.03 0 +0.21(+1.78%)
Oct 30, 2014 11.82 11.82 11.82 0 -0.10(-0.84%)
Oct 29, 2014 11.92 11.92 11.92 0 +0.14(+1.19%)
Oct 28, 2014 11.78 11.78 11.78 0 +0.32(+2.79%)
Oct 27, 2014 11.46 11.46 11.46 0 -0.35(-2.96%)
Oct 24, 2014 11.81 11.81 11.81 0 -0.03(-0.25%)
Oct 23, 2014 11.84 11.84 11.84 0 +0.24(+2.07%)
Oct 22, 2014 11.60 11.60 11.60 0 -0.34(-2.85%)
Oct 21, 2014 11.94 11.94 11.94 0 +0.28(+2.40%)
Oct 20, 2014 11.66 11.66 11.66 0 +0.09(+0.78%)
Oct 17, 2014 11.57 11.57 11.57 0 +0.12(+1.05%)
Oct 16, 2014 11.45 11.45 11.45 0 +0.47(+4.28%)
Oct 15, 2014 10.98 10.98 10.98 0 +0.31(+2.91%)
Oct 14, 2014 10.67 10.67 10.67 0 -0.21(-1.93%)
Oct 13, 2014 10.88 10.88 10.88 0 -0.54(-4.73%)
Oct 10, 2014 11.42 11.42 11.42 0 -0.33(-2.81%)
Oct 09, 2014 11.75 11.75 11.75 0 -0.51(-4.16%)
Oct 08, 2014 12.26 12.26 12.26 0 -0.05(-0.41%)
Oct 07, 2014 12.31 12.31 12.31 0 -0.19(-1.52%)
Oct 06, 2014 12.50 12.50 12.50 0 -0.03(-0.24%)
Oct 03, 2014 12.53 12.53 12.53 0 -0.10(-0.79%)
Oct 02, 2014 12.63 12.63 12.63 0 -0.10(-0.79%)
Oct 01, 2014 12.73 12.73 12.73 0 -0.32(-2.45%)
Sep 30, 2014 13.05 13.05 13.05 0 -0.18(-1.36%)
Sep 29, 2014 13.23 13.23 13.23 0 +0.05(+0.38%)
Sep 26, 2014 13.18 13.18 13.18 0 +0.19(+1.46%)
Sep 25, 2014 12.99 12.99 12.99 0 -0.24(-1.81%)
Sep 24, 2014 13.23 13.23 13.23 0 +0.12(+0.92%)
Sep 23, 2014 13.11 13.11 13.11 0 -0.05(-0.38%)
Sep 22, 2014 13.16 13.16 13.16 0 -0.31(-2.30%)
Sep 19, 2014 13.47 13.47 13.47 0 -0.09(-0.66%)
Sep 18, 2014 13.56 13.56 13.56 0 -0.06(-0.44%)
Sep 17, 2014 13.62 13.62 13.62 0 +0.00(+0.00%)
Sep 16, 2014 13.62 13.62 13.62 0 +0.22(+1.64%)
Sep 15, 2014 13.40 13.40 13.40 0 -0.05(-0.37%)
Sep 12, 2014 13.45 13.45 13.45 0 -0.18(-1.32%)
Sep 11, 2014 13.55 13.55 13.63 0 +0.08(+0.59%)
Sep 10, 2014 13.55 13.55 13.55 0 +0.08(+0.59%)
Sep 09, 2014 13.47 13.47 13.47 0 -0.06(-0.44%)
Sep 08, 2014 13.53 13.53 13.53 0 -0.15(-1.10%)
Sep 05, 2014 13.68 13.68 13.68 0 +0.06(+0.44%)
Sep 04, 2014 13.62 13.62 13.62 0 -0.23(-1.66%)
Sep 03, 2014 13.85 13.85 13.85 0 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.