Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 67.49 | 67.68 | 67.27 | 67.37 | 14,051 | -0.11(-0.16%) |
Nov 27, 2013 | 67.38 | 67.53 | 67.30 | 67.48 | 26,706 | +0.15(+0.23%) |
Nov 26, 2013 | 67.52 | 67.52 | 67.32 | 67.33 | 37,874 | -0.09(-0.14%) |
Nov 25, 2013 | 67.68 | 67.69 | 67.39 | 67.42 | 36,124 | -0.25(-0.37%) |
Nov 22, 2013 | 67.37 | 67.69 | 67.30 | 67.67 | 25,081 | +0.07(+0.10%) |
Nov 21, 2013 | 67.31 | 67.61 | 67.27 | 67.60 | 25,046 | +0.43(+0.64%) |
Nov 20, 2013 | 67.50 | 67.74 | 67.04 | 67.17 | 45,869 | -0.32(-0.47%) |
Nov 19, 2013 | 67.69 | 67.75 | 67.38 | 67.49 | 42,923 | -0.19(-0.28%) |
Nov 18, 2013 | 67.95 | 67.97 | 67.61 | 67.68 | 63,333 | -0.18(-0.27%) |
Nov 15, 2013 | 67.80 | 67.87 | 67.55 | 67.86 | 227,141 | +0.19(+0.28%) |
Nov 14, 2013 | 67.35 | 67.69 | 67.35 | 67.67 | 25,970 | +0.62(+0.92%) |
Nov 12, 2013 | 67.02 | 67.08 | 66.81 | 67.05 | 53,447 | -0.08(-0.12%) |
Nov 11, 2013 | 67.14 | 67.17 | 67.03 | 67.13 | 22,818 | +0.05(+0.07%) |
Nov 08, 2013 | 66.50 | 67.10 | 66.34 | 67.08 | 27,233 | +0.54(+0.81%) |
Nov 07, 2013 | 67.51 | 67.51 | 66.51 | 66.54 | 27,581 | -0.81(-1.20%) |
Nov 06, 2013 | 67.18 | 67.35 | 67.11 | 67.35 | 37,323 | +0.47(+0.70%) |
Nov 05, 2013 | 66.96 | 67.07 | 66.74 | 66.88 | 58,276 | -0.33(-0.49%) |
Nov 04, 2013 | 67.16 | 67.21 | 66.88 | 67.21 | 243,485 | +0.30(+0.45%) |
Nov 01, 2013 | 66.67 | 67.04 | 66.60 | 66.91 | 15,542 | +0.28(+0.42%) |
Oct 31, 2013 | 66.49 | 67.00 | 66.44 | 66.63 | 24,416 | +0.13(+0.20%) |
Oct 30, 2013 | 66.87 | 66.90 | 66.37 | 66.50 | 36,264 | -0.50(-0.75%) |
Oct 29, 2013 | 66.69 | 67.00 | 66.69 | 67.00 | 31,683 | +0.27(+0.40%) |
Oct 28, 2013 | 66.46 | 66.85 | 66.46 | 66.73 | 33,061 | +0.25(+0.38%) |
Oct 25, 2013 | 66.38 | 66.48 | 66.16 | 66.48 | 24,233 | +0.33(+0.50%) |
Oct 24, 2013 | 66.05 | 66.22 | 66.00 | 66.15 | 24,746 | +0.15(+0.23%) |
Oct 23, 2013 | 66.15 | 66.15 | 65.92 | 66.00 | 348,654 | -0.26(-0.39%) |
Oct 22, 2013 | 65.87 | 66.40 | 65.85 | 66.26 | 42,469 | +0.66(+1.01%) |
Oct 21, 2013 | 65.50 | 65.66 | 65.45 | 65.60 | 32,253 | -0.18(-0.27%) |
Oct 18, 2013 | 65.75 | 65.88 | 65.61 | 65.78 | 35,079 | +0.15(+0.23%) |
Oct 17, 2013 | 64.82 | 65.67 | 64.82 | 65.63 | 53,404 | +0.66(+1.02%) |
Oct 16, 2013 | 64.41 | 64.97 | 64.41 | 64.97 | 161,855 | +0.67(+1.04%) |
Oct 15, 2013 | 64.63 | 64.74 | 64.15 | 64.30 | 45,666 | -0.50(-0.77%) |
Oct 14, 2013 | 64.23 | 64.83 | 64.21 | 64.80 | 39,892 | +0.20(+0.30%) |
Oct 11, 2013 | 64.17 | 64.65 | 64.17 | 64.60 | 35,794 | +0.28(+0.44%) |
Oct 10, 2013 | 63.62 | 64.34 | 63.61 | 64.32 | 355,253 | +1.30(+2.06%) |
Oct 09, 2013 | 62.80 | 63.20 | 62.66 | 63.02 | 86,867 | +0.27(+0.43%) |
Oct 08, 2013 | 63.26 | 63.37 | 62.75 | 62.75 | 52,797 | -0.60(-0.95%) |
Oct 07, 2013 | 63.17 | 63.66 | 63.12 | 63.35 | 20,180 | -0.28(-0.44%) |
Oct 04, 2013 | 63.35 | 63.69 | 63.30 | 63.63 | 35,402 | +0.21(+0.34%) |
Oct 03, 2013 | 63.84 | 63.84 | 63.09 | 63.42 | 57,493 | -0.55(-0.87%) |
Oct 02, 2013 | 63.77 | 64.03 | 63.51 | 63.97 | 23,247 | +0.02(+0.03%) |
Oct 01, 2013 | 63.63 | 64.07 | 63.63 | 63.95 | 38,253 | -0.01(-0.02%) |
Sep 27, 2013 | 64.11 | 64.13 | 63.81 | 63.96 | 45,827 | -0.40(-0.62%) |
Sep 26, 2013 | 64.25 | 64.51 | 64.13 | 64.36 | 32,875 | +0.15(+0.23%) |
Sep 25, 2013 | 64.47 | 64.52 | 64.19 | 64.21 | 29,699 | -0.29(-0.45%) |
Sep 24, 2013 | 64.48 | 64.72 | 64.35 | 64.50 | 20,923 | +0.08(+0.12%) |
Sep 23, 2013 | 64.35 | 64.50 | 64.21 | 64.42 | 31,950 | -0.20(-0.31%) |
Sep 20, 2013 | 65.40 | 65.40 | 64.61 | 64.62 | 31,859 | -0.73(-1.12%) |
Sep 19, 2013 | 65.55 | 65.63 | 65.22 | 65.35 | 49,698 | -0.11(-0.17%) |
Sep 18, 2013 | 64.47 | 65.56 | 64.38 | 65.46 | 59,863 | +0.91(+1.41%) |
Sep 17, 2013 | 64.32 | 64.58 | 64.32 | 64.55 | 55,218 | +0.24(+0.38%) |
Sep 16, 2013 | 64.50 | 64.60 | 64.24 | 64.31 | 50,085 | +0.42(+0.66%) |
Sep 13, 2013 | 63.66 | 63.90 | 63.66 | 63.88 | 28,608 | +0.32(+0.51%) |
Sep 12, 2013 | 63.81 | 63.87 | 63.56 | 63.56 | 35,901 | -0.28(-0.43%) |
Sep 11, 2013 | 63.73 | 63.84 | 63.52 | 63.84 | 30,612 | +0.18(+0.28%) |
Sep 10, 2013 | 63.44 | 63.66 | 63.36 | 63.66 | 45,604 | +0.47(+0.74%) |
Sep 09, 2013 | 62.85 | 63.21 | 62.85 | 63.19 | 173,348 | +0.51(+0.81%) |
Sep 06, 2013 | 62.76 | 63.05 | 62.30 | 62.68 | 225,106 | +0.12(+0.19%) |
Sep 05, 2013 | 62.51 | 62.72 | 62.50 | 62.56 | 57,456 | +0.01(+0.02%) |
Sep 04, 2013 | 62.09 | 62.71 | 62.07 | 62.55 | 66,140 | +0.36(+0.58%) |