Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 13.02 | 13.02 | 0 | +0.31(+2.44%) | ||
Nov 29, 2022 | 12.71 | 12.71 | 0 | +0.04(+0.32%) | ||
Nov 28, 2022 | 12.67 | 12.67 | 0 | -0.16(-1.25%) | ||
Nov 25, 2022 | 12.83 | 12.83 | 0 | +0.02(+0.16%) | ||
Nov 23, 2022 | 12.81 | 12.81 | 0 | +0.09(+0.71%) | ||
Nov 22, 2022 | 12.72 | 12.72 | 0 | +0.15(+1.19%) | ||
Nov 21, 2022 | 12.57 | 12.57 | 0 | -0.07(-0.55%) | ||
Nov 18, 2022 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
Nov 17, 2022 | 12.62 | 12.62 | 0 | -0.05(-0.39%) | ||
Nov 16, 2022 | 12.67 | 12.67 | 0 | -0.09(-0.71%) | ||
Nov 15, 2022 | 12.76 | 12.76 | 0 | +0.15(+1.19%) | ||
Nov 14, 2022 | 12.61 | 12.61 | 0 | -0.10(-0.79%) | ||
Nov 11, 2022 | 12.71 | 12.71 | 0 | +0.16(+1.27%) | ||
Nov 10, 2022 | 12.55 | 12.55 | 0 | +0.55(+4.58%) | ||
Nov 09, 2022 | 12.00 | 12.00 | 0 | -0.19(-1.56%) | ||
Nov 08, 2022 | 12.19 | 12.19 | 0 | +0.08(+0.66%) | ||
Nov 07, 2022 | 12.11 | 12.11 | 0 | +0.08(+0.67%) | ||
Nov 04, 2022 | 12.03 | 12.03 | 0 | +0.23(+1.95%) | ||
Nov 03, 2022 | 11.80 | 11.80 | 0 | -0.06(-0.51%) | ||
Nov 02, 2022 | 11.86 | 11.86 | 0 | -0.20(-1.66%) | ||
Nov 01, 2022 | 12.06 | 12.06 | 0 | +0.06(+0.50%) | ||
Oct 31, 2022 | 12.00 | 12.00 | 0 | -0.08(-0.66%) | ||
Oct 28, 2022 | 12.08 | 12.08 | 0 | +0.13(+1.09%) | ||
Oct 27, 2022 | 11.95 | 11.95 | 0 | -0.05(-0.42%) | ||
Oct 26, 2022 | 12.00 | 12.00 | 0 | +0.04(+0.33%) | ||
Oct 25, 2022 | 11.96 | 11.96 | 0 | +0.20(+1.70%) | ||
Oct 24, 2022 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | ||
Oct 21, 2022 | 11.76 | 11.76 | 0 | +0.19(+1.64%) | ||
Oct 20, 2022 | 11.57 | 11.57 | 0 | -0.04(-0.34%) | ||
Oct 19, 2022 | 11.61 | 11.61 | 0 | -0.14(-1.19%) | ||
Oct 18, 2022 | 11.75 | 11.75 | 0 | +0.09(+0.77%) | ||
Oct 17, 2022 | 11.66 | 11.66 | 0 | +0.27(+2.37%) | ||
Oct 14, 2022 | 11.39 | 11.39 | 0 | -0.22(-1.89%) | ||
Oct 13, 2022 | 11.61 | 11.61 | 0 | +0.20(+1.75%) | ||
Oct 12, 2022 | 11.41 | 11.41 | 0 | -0.02(-0.17%) | ||
Oct 11, 2022 | 11.43 | 11.43 | 0 | -0.11(-0.95%) | ||
Oct 10, 2022 | 11.54 | 11.54 | 0 | -0.10(-0.86%) | ||
Oct 07, 2022 | 11.64 | 11.64 | 0 | -0.26(-2.18%) | ||
Oct 06, 2022 | 11.90 | 11.90 | 0 | -0.10(-0.83%) | ||
Oct 05, 2022 | 12.00 | 12.00 | 0 | -0.05(-0.41%) | ||
Oct 04, 2022 | 12.05 | 12.05 | 0 | +0.37(+3.17%) | ||
Oct 03, 2022 | 11.68 | 11.68 | 0 | +0.28(+2.46%) | ||
Sep 30, 2022 | 11.40 | 11.40 | 0 | -0.08(-0.70%) | ||
Sep 29, 2022 | 11.48 | 11.48 | 0 | -0.18(-1.54%) | ||
Sep 28, 2022 | 11.66 | 11.66 | 0 | +0.24(+2.10%) | ||
Sep 27, 2022 | 11.42 | 11.42 | 0 | -0.02(-0.17%) | ||
Sep 26, 2022 | 11.44 | 11.44 | 0 | -0.16(-1.38%) | ||
Sep 23, 2022 | 11.60 | 11.60 | 0 | -0.27(-2.27%) | ||
Sep 22, 2022 | 11.87 | 11.87 | 0 | -0.13(-1.08%) | ||
Sep 21, 2022 | 12.00 | 12.00 | 0 | -0.16(-1.32%) | ||
Sep 20, 2022 | 12.16 | 12.16 | 0 | -0.15(-1.22%) | ||
Sep 19, 2022 | 12.31 | 12.31 | 0 | +0.06(+0.49%) | ||
Sep 16, 2022 | 12.25 | 12.25 | 0 | -0.12(-0.97%) | ||
Sep 15, 2022 | 12.37 | 12.37 | 0 | -0.12(-0.96%) | ||
Sep 14, 2022 | 12.49 | 12.49 | 0 | +0.05(+0.40%) | ||
Sep 13, 2022 | 12.44 | 12.44 | 0 | -0.43(-3.34%) | ||
Sep 12, 2022 | 12.87 | 12.87 | 0 | +0.13(+1.02%) | ||
Sep 09, 2022 | 12.74 | 12.74 | 0 | +0.20(+1.59%) | ||
Sep 08, 2022 | 12.54 | 12.54 | 0 | +0.07(+0.56%) | ||
Sep 07, 2022 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | ||
Sep 02, 2022 | 12.41 | 12.41 | 0 | -0.05(-0.40%) |