Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 14.62 | 14.62 | 14.62 | 0 | +0.13(+0.90%) | |
Nov 29, 2017 | 14.49 | 14.49 | 14.49 | 0 | -0.15(-1.02%) | |
Nov 28, 2017 | 14.64 | 14.64 | 14.64 | 0 | +0.07(+0.48%) | |
Nov 27, 2017 | 14.57 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | |
Nov 24, 2017 | 14.55 | 14.55 | 14.55 | 0 | +0.05(+0.34%) | |
Nov 22, 2017 | 14.50 | 14.50 | 14.50 | 0 | -0.01(-0.07%) | |
Nov 21, 2017 | 14.51 | 14.51 | 14.51 | 0 | +0.13(+0.90%) | |
Nov 20, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) | |
Nov 17, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.04(-0.28%) | |
Nov 16, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.14(+0.98%) | |
Nov 15, 2017 | 14.27 | 14.27 | 14.27 | 0 | -0.09(-0.63%) | |
Nov 14, 2017 | 14.36 | 14.36 | 14.36 | 0 | -0.01(-0.07%) | |
Nov 13, 2017 | 14.37 | 14.37 | 14.37 | 0 | +0.02(+0.14%) | |
Nov 10, 2017 | 14.35 | 14.35 | 14.35 | 0 | +0.01(+0.07%) | |
Nov 09, 2017 | 14.34 | 14.34 | 14.34 | 0 | -0.09(-0.62%) | |
Nov 08, 2017 | 14.43 | 14.43 | 14.43 | 0 | +0.02(+0.14%) | |
Nov 07, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.00(+0.00%) | |
Nov 06, 2017 | 14.41 | 14.41 | 14.41 | 0 | +0.03(+0.21%) | |
Nov 03, 2017 | 14.38 | 14.38 | 14.38 | 0 | +0.09(+0.63%) | |
Nov 02, 2017 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) | |
Nov 01, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) | |
Oct 31, 2017 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) | |
Oct 30, 2017 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) | |
Oct 27, 2017 | 14.24 | 14.24 | 14.24 | 0 | +0.23(+1.64%) | |
Oct 26, 2017 | 14.01 | 14.01 | 14.01 | 0 | +0.03(+0.21%) | |
Oct 25, 2017 | 13.98 | 13.98 | 13.98 | 0 | -0.05(-0.36%) | |
Oct 24, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.04(+0.29%) | |
Oct 23, 2017 | 13.99 | 13.99 | 13.99 | 0 | -0.08(-0.57%) | |
Oct 20, 2017 | 14.07 | 14.07 | 14.07 | 0 | +0.07(+0.50%) | |
Oct 19, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 14.00 | 14.00 | 14.00 | 0 | -0.02(-0.14%) | |
Oct 17, 2017 | 14.02 | 14.02 | 14.02 | 0 | -0.01(-0.07%) | |
Oct 16, 2017 | 14.03 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | |
Oct 13, 2017 | 14.00 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | |
Oct 12, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 13.97 | 13.97 | 13.97 | 0 | +0.04(+0.29%) | |
Oct 10, 2017 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) | |
Oct 09, 2017 | 13.93 | 13.93 | 13.93 | 0 | -0.01(-0.07%) | |
Oct 06, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 13.94 | 13.94 | 13.94 | 0 | +0.11(+0.80%) | |
Oct 04, 2017 | 13.83 | 13.83 | 13.83 | 0 | +0.04(+0.29%) | |
Oct 03, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.02(+0.15%) | |
Oct 02, 2017 | 13.77 | 13.77 | 13.77 | 0 | +0.02(+0.15%) | |
Sep 29, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.09(+0.66%) | |
Sep 28, 2017 | 13.66 | 13.66 | 13.66 | 0 | +0.01(+0.07%) | |
Sep 27, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.09(+0.66%) | |
Sep 26, 2017 | 13.56 | 13.56 | 13.56 | 0 | +0.01(+0.07%) | |
Sep 25, 2017 | 13.55 | 13.55 | 13.55 | 0 | -0.11(-0.81%) | |
Sep 22, 2017 | 13.66 | 13.66 | 13.66 | 0 | -0.01(-0.07%) | |
Sep 21, 2017 | 13.67 | 13.67 | 13.67 | 0 | -0.04(-0.29%) | |
Sep 20, 2017 | 13.71 | 13.71 | 13.71 | 0 | -0.02(-0.15%) | |
Sep 19, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) | |
Sep 14, 2017 | 13.78 | 13.78 | 13.73 | 0 | -0.05(-0.36%) | |
Sep 13, 2017 | 13.78 | 13.78 | 13.78 | 0 | -0.01(-0.07%) | |
Sep 12, 2017 | 13.79 | 13.79 | 13.79 | 0 | +0.01(+0.07%) | |
Sep 11, 2017 | 13.78 | 13.78 | 13.78 | 0 | +0.15(+1.10%) | |
Sep 08, 2017 | 13.63 | 13.63 | 13.63 | 0 | -0.05(-0.37%) | |
Sep 07, 2017 | 13.68 | 13.68 | 13.68 | 0 | +0.03(+0.22%) | |
Sep 06, 2017 | 13.65 | 13.65 | 13.65 | 0 | +0.03(+0.22%) | |
Sep 05, 2017 | 13.62 | 13.62 | 13.62 | 0 | -0.09(-0.66%) |