Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	13.92	14.35	13.71	14.25	154,719	+0.28(+2.00%)
Nov 29, 2010	13.67	14.04	13.67	13.97	40,432	+0.17(+1.23%)
Nov 26, 2010	13.62	13.87	13.50	13.80	5,800	+0.05(+0.36%)
Nov 24, 2010	14.05	13.75	13.75	13.75	46,037	-0.27(-1.93%)
Nov 23, 2010	14.07	14.07	13.75	14.02	141,057	-0.08(-0.57%)
Nov 22, 2010	13.99	14.18	13.95	14.10	61,632	+0.03(+0.21%)
Nov 19, 2010	14.12	14.25	13.93	14.07	103,342	-0.15(-1.05%)
Nov 18, 2010	13.87	14.22	13.81	14.22	65,926	+0.36(+2.60%)
Nov 17, 2010	13.80	14.06	13.35	13.86	95,796	+0.06(+0.43%)
Nov 16, 2010	13.82	14.05	13.60	13.80	189,422	-0.16(-1.15%)
Nov 15, 2010	13.95	14.13	13.85	13.96	76,091	+0.08(+0.58%)
Nov 12, 2010	13.89	14.02	13.80	13.88	20,548	-0.02(-0.14%)
Nov 11, 2010	13.82	13.94	13.78	13.90	46,223	+0.01(+0.07%)
Nov 10, 2010	13.78	14.05	13.68	13.89	74,333	+0.18(+1.31%)
Nov 09, 2010	13.53	13.90	13.53	13.71	66,753	+0.11(+0.81%)
Nov 08, 2010	13.55	13.85	13.43	13.60	64,863	+0.04(+0.29%)
Nov 05, 2010	13.55	13.66	13.36	13.56	117,555	-0.14(-1.02%)
Nov 04, 2010	14.02	14.15	13.61	13.70	124,999	-0.27(-1.93%)
Nov 03, 2010	14.05	14.15	13.45	13.97	98,149	-0.05(-0.36%)
Nov 02, 2010	14.02	14.02	13.88	14.02	295,164	+0.12(+0.86%)
Nov 01, 2010	13.90	14.01	13.78	13.90	60,760	+0.01(+0.07%)
Oct 29, 2010	13.98	14.00	13.87	13.89	184,164	-0.03(-0.22%)
Oct 28, 2010	13.85	14.04	13.84	13.92	197,947	+0.08(+0.58%)
Oct 27, 2010	13.72	13.94	13.66	13.84	13,802	+0.01(+0.07%)
Oct 25, 2010	13.94	14.00	13.83	13.83	42,059	-0.08(-0.58%)
Oct 22, 2010	13.81	13.96	13.74	13.91	9,495	+0.13(+0.98%)
Oct 21, 2010	13.80	13.86	13.57	13.78	34,483	+0.04(+0.25%)
Oct 20, 2010	13.80	13.84	13.73	13.74	25,853	+0.07(+0.51%)
Oct 19, 2010	13.78	13.91	13.67	13.67	46,004	-0.13(-0.94%)
Oct 18, 2010	13.77	13.83	13.61	13.80	34,236	+0.04(+0.29%)
Oct 15, 2010	13.67	13.79	13.67	13.76	13,813	+0.06(+0.47%)
Oct 14, 2010	13.81	13.81	13.54	13.70	37,412	-0.25(-1.83%)
Oct 13, 2010	13.65	13.99	13.50	13.95	66,556	+0.31(+2.27%)
Oct 12, 2010	13.60	13.64	13.46	13.64	17,125	+0.06(+0.44%)
Oct 11, 2010	13.47	13.60	13.40	13.58	41,649	+0.18(+1.34%)
Oct 08, 2010	13.36	13.50	13.36	13.40	10,649	+0.02(+0.15%)
Oct 07, 2010	13.49	13.50	13.29	13.38	96,340	-0.07(-0.52%)
Oct 06, 2010	13.35	13.48	13.33	13.45	12,900	+0.06(+0.45%)
Oct 05, 2010	13.21	13.40	13.19	13.39	25,443	+0.19(+1.44%)
Oct 04, 2010	13.22	13.40	13.20	13.20	36,646	-0.13(-0.98%)
Oct 01, 2010	13.35	13.52	13.24	13.33	188,344	-0.06(-0.45%)
Sep 30, 2010	13.05	13.50	13.00	13.39	40,610	+0.32(+2.45%)
Sep 29, 2010	13.07	13.30	13.03	13.07	66,215	+0.02(+0.15%)
Sep 28, 2010	13.00	13.20	12.96	13.05	14,092	-0.13(-0.99%)
Sep 27, 2010	13.45	13.46	13.01	13.18	19,686	-0.33(-2.44%)
Sep 24, 2010	12.79	13.59	12.79	13.51	174,998	+0.55(+4.24%)
Sep 23, 2010	13.00	13.18	12.79	12.96	26,269	-0.02(-0.19%)
Sep 22, 2010	12.93	13.08	12.93	12.98	15,558	-0.07(-0.50%)
Sep 21, 2010	13.14	13.19	12.99	13.05	53,514	-0.01(-0.08%)
Sep 20, 2010	12.96	13.15	12.91	13.06	32,579	+0.09(+0.69%)
Sep 17, 2010	13.15	13.15	12.75	12.97	45,911	-0.18(-1.37%)
Sep 15, 2010	13.07	13.15	12.87	13.15	27,783	+0.12(+0.92%)
Sep 14, 2010	13.14	13.15	13.02	13.03	14,142	-0.05(-0.38%)
Sep 13, 2010	13.02	13.15	12.90	13.08	45,266	+0.17(+1.32%)
Sep 10, 2010	12.88	12.91	12.56	12.91	9,007	+0.17(+1.33%)
Sep 09, 2010	12.82	13.02	12.74	12.74	19,014	-0.19(-1.47%)
Sep 08, 2010	12.47	12.96	12.40	12.93	42,624	+0.40(+3.19%)
Sep 07, 2010	12.36	12.53	12.34	12.53	10,391	-0.16(-1.26%)
Sep 03, 2010	12.28	12.69	12.18	12.69	25,108	+0.57(+4.70%)
Sep 02, 2010	12.03	12.23	11.98	12.12	19,866	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.