Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 74.19 | 74.19 | 0 | -0.06(-0.08%) | ||
Nov 23, 2021 | 74.25 | 74.25 | 0 | +0.22(+0.30%) | ||
Nov 22, 2021 | 74.03 | 74.03 | 0 | -0.50(-0.67%) | ||
Nov 19, 2021 | 74.53 | 74.53 | 0 | -0.56(-0.75%) | ||
Nov 18, 2021 | 75.09 | 75.09 | 0 | -0.27(-0.36%) | ||
Nov 17, 2021 | 75.36 | 75.36 | 0 | +0.01(+0.01%) | ||
Nov 16, 2021 | 75.35 | 75.35 | 0 | -0.07(-0.09%) | ||
Nov 15, 2021 | 75.42 | 75.42 | 0 | -0.50(-0.66%) | ||
Nov 12, 2021 | 75.92 | 75.92 | 0 | +0.17(+0.22%) | ||
Nov 11, 2021 | 75.75 | 75.75 | 0 | +0.16(+0.21%) | ||
Nov 10, 2021 | 75.59 | 75.59 | 0 | -0.16(-0.21%) | ||
Nov 09, 2021 | 75.75 | 75.75 | 0 | -0.27(-0.36%) | ||
Nov 08, 2021 | 76.02 | 76.02 | 0 | +0.46(+0.61%) | ||
Nov 05, 2021 | 75.56 | 75.56 | 0 | -0.78(-1.02%) | ||
Nov 04, 2021 | 76.34 | 76.34 | 0 | -0.27(-0.35%) | ||
Nov 03, 2021 | 76.61 | 76.61 | 0 | +0.27(+0.35%) | ||
Nov 02, 2021 | 76.34 | 76.34 | 0 | +0.58(+0.77%) | ||
Nov 01, 2021 | 75.76 | 75.76 | 0 | +0.11(+0.15%) | ||
Oct 29, 2021 | 75.65 | 75.65 | 0 | +0.74(+0.99%) | ||
Oct 28, 2021 | 74.91 | 74.91 | 0 | +1.01(+1.37%) | ||
Oct 27, 2021 | 73.90 | 73.90 | 0 | -0.36(-0.48%) | ||
Oct 26, 2021 | 74.26 | 74.26 | 0 | +0.35(+0.47%) | ||
Oct 25, 2021 | 73.91 | 73.91 | 0 | -0.18(-0.24%) | ||
Oct 22, 2021 | 74.09 | 74.09 | 0 | +0.23(+0.31%) | ||
Oct 21, 2021 | 73.86 | 73.86 | 0 | +0.29(+0.39%) | ||
Oct 20, 2021 | 73.57 | 73.57 | 0 | +0.69(+0.95%) | ||
Oct 19, 2021 | 72.88 | 72.88 | 0 | +0.69(+0.96%) | ||
Oct 18, 2021 | 72.19 | 72.19 | 0 | -0.61(-0.84%) | ||
Oct 15, 2021 | 72.80 | 72.80 | 0 | +0.30(+0.41%) | ||
Oct 14, 2021 | 72.50 | 72.50 | 0 | +0.61(+0.85%) | ||
Oct 13, 2021 | 71.89 | 71.89 | 0 | -0.04(-0.06%) | ||
Oct 12, 2021 | 71.93 | 71.93 | 0 | -0.30(-0.42%) | ||
Oct 11, 2021 | 72.23 | 72.23 | 0 | -0.36(-0.50%) | ||
Oct 08, 2021 | 72.59 | 72.59 | 0 | -0.07(-0.10%) | ||
Oct 07, 2021 | 72.66 | 72.66 | 0 | +1.03(+1.44%) | ||
Oct 06, 2021 | 71.63 | 71.63 | 0 | -0.07(-0.10%) | ||
Oct 05, 2021 | 71.70 | 71.70 | 0 | +0.17(+0.24%) | ||
Oct 04, 2021 | 71.53 | 71.53 | 0 | -0.67(-0.93%) | ||
Oct 01, 2021 | 72.20 | 72.20 | 0 | +0.25(+0.35%) | ||
Sep 30, 2021 | 71.95 | 71.95 | 0 | -0.64(-0.88%) | ||
Sep 29, 2021 | 72.59 | 72.59 | 0 | +0.46(+0.64%) | ||
Sep 28, 2021 | 72.13 | 72.13 | 0 | -1.18(-1.61%) | ||
Sep 27, 2021 | 73.31 | 73.31 | 0 | -0.59(-0.80%) | ||
Sep 24, 2021 | 73.90 | 73.90 | 0 | -0.08(-0.11%) | ||
Sep 23, 2021 | 73.98 | 73.98 | 0 | +0.78(+1.07%) | ||
Sep 22, 2021 | 73.20 | 73.20 | 0 | -0.08(-0.11%) | ||
Sep 21, 2021 | 73.28 | 73.28 | 0 | +0.58(+0.80%) | ||
Sep 20, 2021 | 72.70 | 72.70 | 0 | -0.23(-0.32%) | ||
Sep 17, 2021 | 72.93 | 72.93 | 0 | +0.12(+0.16%) | ||
Sep 16, 2021 | 72.81 | 72.81 | 0 | -0.04(-0.05%) | ||
Sep 15, 2021 | 72.85 | 72.85 | 0 | +0.42(+0.58%) | ||
Sep 14, 2021 | 72.43 | 72.43 | 0 | -0.12(-0.17%) | ||
Sep 13, 2021 | 72.55 | 72.55 | 0 | -0.28(-0.38%) | ||
Sep 10, 2021 | 72.83 | 72.83 | 0 | -0.65(-0.88%) | ||
Sep 09, 2021 | 73.48 | 73.48 | 0 | -0.87(-1.17%) | ||
Sep 08, 2021 | 74.35 | 74.35 | 0 | -0.34(-0.46%) | ||
Sep 07, 2021 | 74.69 | 74.69 | 0 | -0.56(-0.74%) | ||
Sep 03, 2021 | 75.25 | 75.25 | 0 | -0.32(-0.42%) | ||
Sep 02, 2021 | 75.57 | 75.57 | 0 | +0.70(+0.93%) |