Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	12.41	12.94	12.05	12.86	220,267	+0.65(+5.32%)
Nov 29, 2007	12.19	12.27	12.03	12.21	209,924	+0.00(+0.00%)
Nov 28, 2007	11.97	12.23	11.82	12.21	351,723	+0.32(+2.69%)
Nov 27, 2007	12.13	12.14	11.89	11.89	462,480	-0.22(-1.82%)
Nov 26, 2007	12.18	12.24	12.00	12.11	262,648	-0.08(-0.66%)
Nov 23, 2007	12.27	12.40	12.07	12.19	84,090	+0.00(+0.00%)
Nov 21, 2007	12.29	12.40	11.96	12.19	130,595	-0.12(-0.97%)
Nov 20, 2007	12.56	12.67	12.10	12.31	310,769	-0.14(-1.12%)
Nov 19, 2007	12.68	12.68	12.30	12.45	354,984	-0.29(-2.28%)
Nov 16, 2007	12.62	12.79	12.50	12.74	296,998	+0.15(+1.19%)
Nov 15, 2007	12.59	12.92	12.40	12.59	164,293	-0.08(-0.63%)
Nov 14, 2007	12.36	12.95	12.30	12.67	150,127	+0.37(+3.01%)
Nov 13, 2007	12.32	12.51	12.11	12.30	215,880	+0.12(+0.99%)
Nov 12, 2007	12.59	12.80	12.07	12.18	225,090	-0.40(-3.18%)
Nov 09, 2007	12.52	12.89	12.49	12.58	230,526	-0.11(-0.87%)
Nov 08, 2007	13.00	13.00	12.59	12.69	131,378	-0.19(-1.48%)
Nov 07, 2007	13.25	13.31	12.71	12.88	468,950	-0.54(-4.02%)
Nov 06, 2007	13.74	13.94	13.37	13.42	151,382	-0.25(-1.83%)
Nov 05, 2007	13.55	13.75	13.16	13.67	223,551	-0.10(-0.73%)
Nov 02, 2007	14.11	14.52	13.52	13.77	263,135	-0.36(-2.55%)
Nov 01, 2007	14.70	14.70	14.04	14.13	245,924	-0.62(-4.20%)
Oct 31, 2007	14.65	14.85	14.59	14.75	155,659	+0.12(+0.82%)
Oct 30, 2007	14.66	14.77	14.53	14.63	148,409	-0.07(-0.48%)
Oct 29, 2007	14.70	14.90	14.39	14.70	141,962	+0.11(+0.75%)
Oct 26, 2007	14.52	14.59	14.30	14.59	93,146	+0.26(+1.81%)
Oct 25, 2007	14.21	14.35	14.05	14.33	60,363	+0.17(+1.20%)
Oct 24, 2007	14.19	14.25	13.78	14.16	56,372	-0.17(-1.19%)
Oct 23, 2007	14.08	14.42	14.05	14.33	85,064	+0.35(+2.50%)
Oct 22, 2007	13.83	14.06	13.52	13.98	122,700	+0.04(+0.29%)
Oct 19, 2007	14.32	14.32	13.79	13.94	95,776	-0.42(-2.92%)
Oct 18, 2007	14.25	14.55	14.01	14.36	105,673	+0.07(+0.49%)
Oct 17, 2007	14.89	14.90	14.07	14.29	101,470	-0.40(-2.72%)
Oct 16, 2007	14.43	15.00	14.38	14.69	202,061	+0.29(+2.01%)
Oct 15, 2007	14.89	14.95	14.29	14.40	100,362	-0.51(-3.42%)
Oct 12, 2007	14.93	15.29	14.88	14.91	60,402	-0.03(-0.20%)
Oct 11, 2007	15.28	15.34	14.85	14.94	84,770	-0.23(-1.52%)
Oct 10, 2007	15.00	15.17	14.60	15.17	139,140	+0.16(+1.07%)
Oct 09, 2007	15.03	15.47	14.95	15.01	120,853	-0.01(-0.07%)
Oct 08, 2007	15.03	15.18	14.73	15.02	73,497	+0.02(+0.13%)
Oct 05, 2007	15.19	15.30	14.95	15.00	82,046	-0.04(-0.23%)
Oct 04, 2007	15.12	15.25	14.86	15.04	130,723	-0.08(-0.56%)
Oct 03, 2007	15.18	15.49	15.01	15.12	207,891	-0.10(-0.66%)
Oct 02, 2007	15.03	15.61	15.03	15.22	240,585	+0.24(+1.60%)
Oct 01, 2007	14.46	15.42	14.46	14.98	579,979	+0.49(+3.38%)
Sep 28, 2007	14.21	14.55	14.04	14.49	72,600	+0.23(+1.61%)
Sep 27, 2007	14.50	14.72	14.25	14.26	27,367	-0.22(-1.52%)
Sep 26, 2007	14.48	14.66	14.29	14.48	65,388	+0.12(+0.84%)
Sep 25, 2007	14.31	14.69	14.31	14.36	46,261	-0.10(-0.69%)
Sep 24, 2007	14.67	14.91	14.41	14.46	116,136	-0.24(-1.63%)
Sep 21, 2007	14.71	14.81	14.52	14.70	253,164	+0.12(+0.82%)
Sep 20, 2007	14.83	14.85	14.52	14.58	166,568	-0.26(-1.75%)
Sep 19, 2007	14.47	15.04	14.34	14.84	224,871	+0.50(+3.49%)
Sep 18, 2007	14.06	14.50	13.93	14.34	153,672	+0.33(+2.36%)
Sep 17, 2007	13.84	14.04	13.69	14.01	65,391	+0.12(+0.86%)
Sep 14, 2007	13.56	13.92	13.47	13.89	64,492	+0.19(+1.39%)
Sep 13, 2007	13.64	14.06	13.50	13.70	68,632	-0.30(-2.14%)
Sep 12, 2007	13.94	14.50	13.90	14.00	198,330	+0.01(+0.07%)
Sep 11, 2007	13.10	14.25	12.90	13.99	339,870	+0.98(+7.53%)
Sep 10, 2007	13.19	13.25	12.53	13.01	114,157	-0.12(-0.91%)
Sep 07, 2007	12.63	13.14	12.63	13.13	215,578	+0.31(+2.42%)
Sep 06, 2007	12.57	12.82	12.31	12.82	166,470	+0.32(+2.56%)
Sep 05, 2007	12.37	12.72	12.37	12.50	155,418	+0.06(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.