Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	49.87	49.87	48.89	48.89	836	-1.52(-3.02%)
Nov 27, 2020	50.57	50.57	50.38	50.41	622	+0.01(+0.03%)
Nov 25, 2020	50.85	50.85	50.13	50.40	829	-0.70(-1.37%)
Nov 24, 2020	51.07	51.10	51.07	51.10	272	+1.54(+3.11%)
Nov 23, 2020	49.41	49.56	49.41	49.56	387	+1.10(+2.28%)
Nov 20, 2020	48.34	48.46	48.34	48.46	207	+0.71(+1.48%)
Nov 19, 2020	48.23	48.23	47.44	47.75	2,023	-0.43(-0.89%)
Nov 18, 2020	49.37	49.53	48.18	48.18	848	-0.97(-1.97%)
Nov 17, 2020	48.20	49.15	48.04	49.15	1,253	+0.27(+0.55%)
Nov 16, 2020	48.75	48.88	48.75	48.88	5,454	+1.66(+3.51%)
Nov 13, 2020	45.72	47.22	45.72	47.22	311	+1.85(+4.07%)
Nov 12, 2020	45.52	45.52	45.28	45.37	390	-0.91(-1.96%)
Nov 11, 2020	46.93	46.93	45.96	46.28	2,175	-0.35(-0.76%)
Nov 10, 2020	45.92	46.77	45.92	46.63	1,911	+1.05(+2.30%)
Nov 09, 2020	47.99	48.21	45.59	45.59	5,265	+1.80(+4.10%)
Nov 06, 2020	43.84	44.36	43.79	43.79	1,763	+1.67(+3.97%)
Nov 05, 2020	42.12	42.12	42.12	42.12	434	+0.45(+1.09%)
Nov 04, 2020	41.99	42.07	41.35	41.66	1,069	+0.07(+0.16%)
Nov 03, 2020		41.60	41.60	41.60	59	+0.00(+0.00%)
Nov 02, 2020		40.95	40.95	41.60	849	+0.65(+1.58%)
Oct 30, 2020	40.94	40.95	40.72	40.95	1,348	-1.12(-2.66%)
Oct 29, 2020		42.07	42.07	42.07	72	+0.00(+0.00%)
Oct 28, 2020		42.07	42.07	42.07	32	+0.00(+0.00%)
Oct 27, 2020	42.07	42.07	42.07	42.07	191	+0.04(+0.09%)
Oct 26, 2020	41.71	42.03	41.71	42.03	360	-0.38(-0.90%)
Oct 23, 2020		42.42	42.42	42.42	116	+0.00(+0.00%)
Oct 22, 2020	42.42	42.42	42.42	42.42	314	+0.05(+0.11%)
Oct 21, 2020	42.27	42.49	42.27	42.37	403	+0.16(+0.38%)
Oct 20, 2020	42.71	42.71	42.21	42.21	1,126	-0.13(-0.31%)
Oct 19, 2020	42.34	42.34	42.34	42.34	345	+0.25(+0.60%)
Oct 16, 2020		42.09	42.09	42.09	74	+0.00(+0.00%)
Oct 15, 2020	41.48	42.09	41.36	42.09	705	+0.63(+1.52%)
Oct 14, 2020		41.46	41.46	41.46	138	+0.00(+0.00%)
Oct 13, 2020	41.33	41.46	41.33	41.46	376	-0.54(-1.28%)
Oct 12, 2020		41.99	41.99	41.99	69	+0.00(+0.00%)
Oct 09, 2020	41.97	42.00	41.97	41.99	1,348	+0.54(+1.31%)
Oct 08, 2020	41.45	41.45	41.45	41.45	241	+2.36(+6.03%)
Oct 07, 2020		39.09	39.09	39.09	118	+0.00(+0.00%)
Oct 06, 2020		39.09	39.09	39.09	4	+0.00(+0.00%)
Oct 05, 2020		39.09	39.09	39.09	130	+0.00(+0.00%)
Oct 02, 2020	38.23	39.09	38.16	39.09	518	+1.44(+3.81%)
Oct 01, 2020	37.94	38.11	37.66	37.66	1,466	-0.34(-0.90%)
Sep 30, 2020	37.97	38.00	37.74	38.00	709	-0.18(-0.48%)
Sep 29, 2020	38.31	38.31	38.18	38.18	1,471	+1.40(+3.81%)
Sep 28, 2020		36.78	36.78	36.78	180	+0.00(+0.00%)
Sep 25, 2020		36.78	36.78	36.78	13	+0.00(+0.00%)
Sep 24, 2020	36.72	36.78	36.72	36.78	788	-1.19(-3.12%)
Sep 23, 2020		37.96	37.96	37.96	153	+0.00(+0.00%)
Sep 22, 2020	37.40	37.96	37.40	37.96	424	+0.37(+0.97%)
Sep 21, 2020	37.37	37.60	37.37	37.60	607	-2.94(-7.25%)
Sep 18, 2020	41.12	41.12	40.36	40.54	1,247	+0.44(+1.10%)
Sep 17, 2020	40.05	40.21	40.05	40.09	362	+0.31(+0.79%)
Sep 16, 2020	39.98	39.98	39.78	39.78	273	-0.15(-0.39%)
Sep 15, 2020	39.58	39.93	39.58	39.93	1,913	+0.34(+0.86%)
Sep 14, 2020	40.32	40.32	39.37	39.59	3,647	+0.83(+2.13%)
Sep 11, 2020	38.90	38.99	38.77	38.77	1,143	-0.32(-0.82%)
Sep 10, 2020	38.91	39.09	38.91	39.09	615	-0.32(-0.82%)
Sep 09, 2020	40.14	40.14	39.41	39.41	1,360	-1.01(-2.50%)
Sep 08, 2020	40.42	40.42	40.42	40.42	559	-0.39(-0.95%)
Sep 04, 2020	40.35	41.19	40.23	40.81	3,327	+0.37(+0.91%)
Sep 03, 2020	41.75	41.75	40.31	40.44	1,813	-0.96(-2.32%)
Sep 02, 2020	40.87	41.40	40.87	41.40	12,429	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.