Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.87	35.87	34.57	34.88	632,163	-0.88(-2.45%)
Nov 27, 2015	35.55	35.87	35.30	35.75	160,886	+0.23(+0.65%)
Nov 25, 2015	35.67	35.52	35.52	35.52	369,960	-0.04(-0.12%)
Nov 24, 2015	34.73	37.17	34.60	35.56	2,571,139	+0.55(+1.58%)
Nov 23, 2015	35.26	35.46	34.89	35.01	616,102	-0.25(-0.70%)
Nov 20, 2015	35.38	35.59	35.21	35.26	265,281	+0.12(+0.33%)
Nov 19, 2015	35.40	35.59	34.97	35.14	187,849	-0.21(-0.58%)
Nov 18, 2015	35.49	35.58	35.02	35.35	192,605	-0.14(-0.40%)
Nov 17, 2015	34.20	35.62	34.16	35.49	280,811	+1.27(+3.72%)
Nov 16, 2015	34.31	34.68	34.03	34.21	576,773	-0.16(-0.46%)
Nov 13, 2015	34.78	34.94	34.26	34.37	380,359	-0.48(-1.37%)
Nov 12, 2015	34.68	34.99	34.21	34.85	339,496	+0.11(+0.31%)
Nov 11, 2015	34.92	35.03	34.64	34.74	290,958	-0.16(-0.45%)
Nov 10, 2015	34.69	35.34	34.69	34.90	308,979	+0.21(+0.60%)
Nov 09, 2015	35.12	35.40	34.63	34.69	312,478	-0.55(-1.55%)
Nov 06, 2015	35.54	35.84	35.07	35.24	284,929	-0.66(-1.84%)
Nov 05, 2015	35.73	36.04	35.35	35.90	273,997	+0.17(+0.49%)
Nov 04, 2015	36.35	36.35	35.52	35.73	420,338	-0.58(-1.59%)
Nov 03, 2015	36.60	36.84	36.27	36.30	574,151	-0.37(-1.01%)
Nov 02, 2015	35.52	36.73	35.52	36.68	319,416	+1.15(+3.23%)
Oct 30, 2015	35.54	35.67	35.28	35.53	376,683	-0.07(-0.21%)
Oct 29, 2015	35.88	36.10	35.26	35.60	713,709	-0.29(-0.81%)
Oct 28, 2015	37.68	38.20	34.90	35.89	645,180	-2.07(-5.46%)
Oct 27, 2015	38.16	38.31	37.42	37.96	316,750	-0.26(-0.67%)
Oct 26, 2015	37.00	38.28	36.76	38.22	431,224	+1.39(+3.77%)
Oct 23, 2015	37.11	37.11	36.54	36.83	414,132	-0.13(-0.36%)
Oct 22, 2015	36.61	37.17	36.39	36.97	397,714	+0.56(+1.54%)
Oct 21, 2015	36.65	36.81	36.08	36.40	788,213	-0.21(-0.56%)
Oct 20, 2015	36.77	36.80	36.39	36.61	256,474	-0.17(-0.45%)
Oct 19, 2015	36.90	37.11	36.44	36.78	406,997	-0.14(-0.38%)
Oct 16, 2015	37.19	37.19	36.65	36.92	368,378	-0.14(-0.38%)
Oct 15, 2015	36.77	37.08	36.66	37.06	267,704	+0.35(+0.94%)
Oct 14, 2015	36.64	36.88	36.45	36.71	283,137	+0.09(+0.25%)
Oct 13, 2015	37.05	37.27	36.59	36.62	307,615	-0.50(-1.36%)
Oct 12, 2015	36.80	37.32	36.63	37.12	354,358	+0.32(+0.88%)
Oct 09, 2015	37.12	37.34	36.64	36.80	215,507	-0.30(-0.80%)
Oct 08, 2015	37.08	37.23	36.49	37.10	275,461	+0.01(+0.02%)
Oct 07, 2015	36.56	37.11	36.21	37.09	285,813	+0.59(+1.61%)
Oct 06, 2015	36.92	36.92	36.19	36.50	334,863	-0.43(-1.16%)
Oct 05, 2015	36.55	36.93	36.13	36.93	603,624	+0.63(+1.73%)
Oct 02, 2015	35.80	36.48	35.71	36.30	449,524	-0.32(-0.88%)
Oct 01, 2015	35.49	36.66	35.35	36.63	392,821	+0.54(+1.49%)
Sep 30, 2015	35.69	36.16	35.51	36.09	353,289	+0.65(+1.84%)
Sep 29, 2015	34.91	35.53	34.91	35.44	527,641	+0.64(+1.83%)
Sep 28, 2015	35.11	35.30	34.48	34.80	206,628	-0.45(-1.27%)
Sep 25, 2015	35.64	36.10	35.24	35.25	244,374	-0.25(-0.70%)
Sep 24, 2015	35.40	35.60	35.15	35.49	288,410	-0.07(-0.21%)
Sep 23, 2015	35.19	35.66	35.13	35.57	226,031	+0.47(+1.34%)
Sep 22, 2015	35.11	35.48	34.81	35.10	304,107	-0.05(-0.14%)
Sep 21, 2015	35.06	35.16	34.88	35.15	201,364	+0.29(+0.83%)
Sep 18, 2015	34.59	35.30	34.48	34.86	1,229,271	-0.13(-0.38%)
Sep 17, 2015	34.12	35.23	34.12	34.99	397,440	+0.83(+2.44%)
Sep 16, 2015	33.93	34.25	33.67	34.16	241,785	+0.31(+0.93%)
Sep 15, 2015	33.62	33.87	33.23	33.84	359,188	+0.31(+0.93%)
Sep 14, 2015	33.79	33.90	33.45	33.53	193,609	+0.01(+0.02%)
Sep 11, 2015	33.21	33.70	33.21	33.52	258,163	+0.20(+0.59%)
Sep 10, 2015	33.01	33.63	32.91	33.33	303,471	+0.32(+0.97%)
Sep 09, 2015	33.62	33.62	32.97	33.01	258,651	-0.31(-0.93%)
Sep 08, 2015	33.30	33.60	33.21	33.32	356,756	+0.47(+1.42%)
Sep 04, 2015	32.92	32.85	32.85	32.85	345,764	-0.33(-0.99%)
Sep 03, 2015	32.97	33.48	32.84	33.18	349,582	+0.32(+0.97%)
Sep 02, 2015	32.58	32.90	32.46	32.86	302,555	+0.65(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.