Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	12.40	12.45	12.24	12.39	513,392	+0.01(+0.08%)
Nov 29, 2023	12.41	12.47	12.11	12.38	488,521	-0.01(-0.08%)
Nov 28, 2023	12.31	12.40	12.07	12.39	710,833	+0.20(+1.64%)
Nov 27, 2023	11.80	12.22	11.80	12.19	624,034	+0.53(+4.55%)
Nov 24, 2023	11.36	11.72	11.36	11.66	144,625	+0.29(+2.55%)
Nov 22, 2023	11.72	11.82	11.30	11.37	341,899	-0.33(-2.82%)
Nov 21, 2023	11.73	11.96	11.66	11.70	382,469	+0.17(+1.47%)
Nov 20, 2023	11.56	11.76	11.45	11.53	272,928	-0.09(-0.77%)
Nov 17, 2023	11.80	11.90	11.57	11.62	242,944	-0.11(-0.94%)
Nov 16, 2023	11.77	11.90	11.62	11.73	339,681	+0.06(+0.51%)
Nov 15, 2023	11.88	11.88	11.56	11.67	366,818	-0.12(-1.02%)
Nov 14, 2023	11.10	11.86	11.05	11.79	502,223	+0.89(+8.17%)
Nov 13, 2023	10.74	11.09	10.62	10.90	248,112	+0.03(+0.28%)
Nov 10, 2023	10.96	10.97	10.67	10.87	378,246	-0.16(-1.45%)
Nov 09, 2023	11.06	11.41	10.96	11.03	365,928	+0.03(+0.27%)
Nov 08, 2023	11.06	11.19	10.98	11.00	264,469	-0.17(-1.52%)
Nov 07, 2023	11.66	11.70	11.03	11.17	529,272	-0.69(-5.82%)
Nov 06, 2023	11.74	11.99	11.69	11.86	369,524	+0.15(+1.28%)
Nov 03, 2023	11.50	11.82	11.48	11.71	467,994	+0.42(+3.72%)
Nov 02, 2023	11.23	11.30	10.98	11.29	527,761	+0.23(+2.08%)
Nov 01, 2023	11.01	11.12	10.80	11.06	333,367	+0.10(+0.91%)
Oct 31, 2023	11.30	11.47	10.94	10.96	514,841	-0.28(-2.49%)
Oct 30, 2023	11.10	11.36	10.91	11.24	522,061	+0.25(+2.27%)
Oct 27, 2023	10.76	11.02	10.51	10.99	320,624	+0.27(+2.52%)
Oct 26, 2023	10.92	10.94	10.36	10.72	371,429	-0.21(-1.92%)
Oct 25, 2023	11.25	11.39	10.93	10.93	268,339	-0.35(-3.10%)
Oct 24, 2023	11.12	11.30	11.08	11.28	368,272	+0.01(+0.09%)
Oct 23, 2023	11.48	11.51	11.00	11.27	443,777	-0.30(-2.59%)
Oct 20, 2023	11.61	11.97	11.51	11.57	441,162	+0.06(+0.52%)
Oct 19, 2023	11.51	11.51	11.26	11.51	313,094	-0.02(-0.17%)
Oct 18, 2023	11.76	12.00	11.50	11.53	350,186	-0.06(-0.52%)
Oct 17, 2023	11.43	11.67	11.42	11.59	315,345	+0.17(+1.49%)
Oct 16, 2023	11.45	11.74	11.38	11.42	416,535	-0.02(-0.17%)
Oct 13, 2023	11.20	11.56	11.11	11.44	385,408	+0.68(+6.32%)
Oct 12, 2023	11.14	11.18	10.75	10.76	229,917	-0.39(-3.50%)
Oct 11, 2023	11.06	11.16	10.91	11.15	261,086	+0.24(+2.20%)
Oct 10, 2023	10.73	10.97	10.58	10.91	499,744	+0.29(+2.73%)
Oct 09, 2023	10.42	10.74	10.41	10.62	264,660	+0.33(+3.21%)
Oct 06, 2023	10.04	10.42	10.04	10.29	242,289	+0.24(+2.39%)
Oct 05, 2023	9.720	10.11	9.720	10.05	303,719	+0.18(+1.82%)
Oct 04, 2023	10.00	10.07	9.799	9.870	325,850	-0.13(-1.30%)
Oct 03, 2023	9.860	10.10	9.727	10.00	442,345	+0.05(+0.50%)
Oct 02, 2023	10.37	10.40	9.890	9.950	567,962	-0.60(-5.69%)
Sep 29, 2023	11.05	11.07	10.42	10.55	393,425	-0.29(-2.68%)
Sep 28, 2023	10.78	10.86	10.64	10.84	279,354	+0.03(+0.28%)
Sep 27, 2023	11.00	11.10	10.64	10.81	303,903	-0.20(-1.82%)
Sep 26, 2023	11.21	11.28	10.95	11.01	377,722	-0.27(-2.39%)
Sep 25, 2023	11.03	11.30	11.14	11.28	349,222	+0.17(+1.53%)
Sep 22, 2023	11.36	11.51	11.10	11.11	163,165	-0.16(-1.42%)
Sep 21, 2023	11.45	11.45	11.12	11.27	311,457	-0.39(-3.34%)
Sep 20, 2023	11.53	11.98	11.50	11.66	487,729	+0.20(+1.75%)
Sep 19, 2023	11.90	12.00	11.46	11.46	247,258	-0.43(-3.62%)
Sep 18, 2023	11.34	12.01	11.28	11.89	466,600	+0.75(+6.73%)
Sep 15, 2023	11.09	11.39	11.09	11.14	384,181	+0.13(+1.18%)
Sep 14, 2023	10.95	11.20	10.89	11.01	248,722	+0.12(+1.10%)
Sep 13, 2023	10.90	11.03	10.87	10.89	149,910	-0.06(-0.55%)
Sep 12, 2023	10.85	11.11	10.85	10.95	161,513	-0.04(-0.36%)
Sep 11, 2023	11.08	11.27	10.91	10.99	186,255	+0.14(+1.29%)
Sep 08, 2023	10.98	11.13	10.82	10.85	189,007	-0.13(-1.18%)
Sep 07, 2023	11.18	11.18	10.97	10.98	191,046	-0.20(-1.79%)
Sep 06, 2023	11.07	11.29	10.98	11.18	201,196	+0.08(+0.72%)
Sep 05, 2023	11.38	11.50	11.09	11.10	330,753	-0.40(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.