Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	50.93	51.11	50.66	51.10	6,363,518	+0.11(+0.22%)
Nov 27, 2020	50.92	51.00	50.82	50.99	1,504,117	+0.21(+0.42%)
Nov 25, 2020	50.83	50.94	50.65	50.78	2,079,135	-0.06(-0.13%)
Nov 24, 2020	50.90	51.03	50.74	50.84	2,407,371	+0.18(+0.35%)
Nov 23, 2020	50.80	50.94	50.44	50.66	3,151,054	+0.00(+0.01%)
Nov 20, 2020	50.84	50.98	50.62	50.66	2,318,712	-0.21(-0.42%)
Nov 19, 2020	50.60	50.92	50.43	50.87	2,664,068	+0.21(+0.42%)
Nov 18, 2020	51.44	51.47	50.66	50.66	2,326,080	-0.72(-1.40%)
Nov 17, 2020	51.48	51.62	51.30	51.38	2,546,307	-0.34(-0.66%)
Nov 16, 2020	51.67	51.73	51.37	51.73	2,384,637	+0.26(+0.50%)
Nov 13, 2020	51.09	51.55	51.08	51.47	1,815,589	+0.63(+1.24%)
Nov 12, 2020	51.12	51.15	50.55	50.84	4,018,199	-0.39(-0.76%)
Nov 11, 2020	51.06	51.33	50.88	51.23	2,863,967	+0.43(+0.84%)
Nov 10, 2020	50.18	50.87	50.07	50.80	4,081,470	+0.55(+1.10%)
Nov 09, 2020	52.00	52.08	50.20	50.25	7,281,023	-0.43(-0.86%)
Nov 06, 2020	50.50	50.88	50.34	50.68	3,281,707	+0.26(+0.51%)
Nov 05, 2020	50.73	50.96	50.35	50.42	4,004,142	+0.30(+0.59%)
Nov 04, 2020	50.00	50.83	49.93	50.13	9,349,386	+0.72(+1.46%)
Nov 03, 2020	49.27	49.82	49.27	49.40	4,436,375	+0.55(+1.14%)
Nov 02, 2020	48.58	49.06	48.41	48.85	5,306,616	+0.73(+1.52%)
Oct 30, 2020	48.16	48.43	47.64	48.12	6,466,530	-0.19(-0.40%)
Oct 29, 2020	48.38	48.85	47.98	48.31	4,602,952	-0.11(-0.23%)
Oct 28, 2020	49.20	49.40	48.38	48.42	5,867,639	-1.46(-2.93%)
Oct 27, 2020	50.13	50.30	49.88	49.88	3,010,286	-0.25(-0.50%)
Oct 26, 2020	50.25	50.38	49.73	50.13	2,505,096	-0.54(-1.06%)
Oct 23, 2020	50.69	50.73	50.35	50.67	1,783,475	+0.11(+0.22%)
Oct 22, 2020	50.36	50.65	50.17	50.56	1,702,118	+0.22(+0.44%)
Oct 21, 2020	50.39	50.70	50.32	50.34	2,393,636	-0.11(-0.22%)
Oct 20, 2020	50.59	50.90	50.35	50.45	2,492,923	+0.06(+0.13%)
Oct 19, 2020	51.21	51.32	50.29	50.38	2,623,247	-0.74(-1.44%)
Oct 16, 2020	51.12	51.45	51.08	51.12	1,779,518	+0.13(+0.25%)
Oct 15, 2020	50.61	51.06	50.57	50.99	1,796,441	-0.05(-0.09%)
Oct 14, 2020	51.40	51.53	50.90	51.04	1,817,707	-0.30(-0.59%)
Oct 13, 2020	51.41	51.64	51.19	51.34	2,078,527	-0.18(-0.36%)
Oct 12, 2020	51.26	51.73	51.19	51.53	2,796,483	+0.49(+0.96%)
Oct 09, 2020	50.79	51.15	50.73	51.04	2,019,552	+0.42(+0.82%)
Oct 08, 2020	50.44	50.62	50.40	50.62	2,504,945	+0.34(+0.68%)
Oct 07, 2020	49.94	50.42	49.92	50.28	2,213,602	+0.60(+1.21%)
Oct 06, 2020	50.10	50.37	49.59	49.68	6,475,806	-0.39(-0.77%)
Oct 05, 2020	49.61	50.10	49.57	50.07	1,871,260	+0.63(+1.27%)
Oct 02, 2020	49.10	49.67	49.09	49.44	3,759,877	-0.24(-0.48%)
Oct 01, 2020	49.73	49.88	49.42	49.68	2,765,918	+0.14(+0.28%)
Sep 30, 2020	49.40	49.89	49.23	49.54	3,293,560	+0.32(+0.66%)
Sep 29, 2020	49.37	49.59	49.16	49.22	1,642,944	-0.19(-0.39%)
Sep 28, 2020	49.23	49.64	49.19	49.41	3,210,171	+0.58(+1.19%)
Sep 25, 2020	48.08	48.92	48.01	48.83	2,869,035	+0.60(+1.24%)
Sep 24, 2020	48.04	48.58	47.84	48.23	3,574,373	+0.09(+0.19%)
Sep 23, 2020	49.02	49.06	48.12	48.14	2,988,877	-0.84(-1.72%)
Sep 22, 2020	48.65	49.06	48.58	48.98	2,781,265	+0.36(+0.74%)
Sep 21, 2020	48.65	48.73	48.05	48.62	5,525,867	-0.49(-0.99%)
Sep 18, 2020	49.38	49.48	48.75	49.11	2,861,102	-0.23(-0.47%)
Sep 17, 2020	49.07	49.49	48.89	49.34	3,137,928	-0.24(-0.48%)
Sep 16, 2020	49.86	50.05	49.54	49.58	2,738,738	-0.13(-0.26%)
Sep 15, 2020	49.74	49.97	49.60	49.70	2,446,224	+0.11(+0.22%)
Sep 14, 2020	49.39	49.79	49.39	49.59	3,067,127	+0.47(+0.96%)
Sep 11, 2020	49.03	49.33	48.76	49.12	4,090,262	+0.22(+0.45%)
Sep 10, 2020	49.59	49.73	48.82	48.90	4,226,426	-0.69(-1.39%)
Sep 09, 2020	48.95	49.93	48.95	49.59	3,673,191	+1.01(+2.09%)
Sep 08, 2020	49.19	49.24	48.51	48.58	4,741,504	-0.93(-1.88%)
Sep 04, 2020	50.01	50.14	48.98	49.51	8,148,216	-0.37(-0.74%)
Sep 03, 2020	51.11	51.25	49.55	49.88	6,214,576	-1.37(-2.68%)
Sep 02, 2020	50.41	51.39	50.37	51.25	4,125,493	+0.94(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.