Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	17.99	17.99	17.76	17.99	1,069	+0.19(+1.05%)
Nov 29, 2006	17.81	17.81	17.81	17.81	294	+0.00(+0.00%)
Nov 28, 2006	17.88	17.88	17.81	17.81	1,468	+0.00(+0.03%)
Nov 27, 2006	17.78	17.80	17.78	17.80	467	-0.10(-0.53%)
Nov 24, 2006	17.90	17.90	17.90	17.90	0	+0.00(+0.00%)
Nov 22, 2006	17.90	17.90	17.90	17.90	1,604	+0.09(+0.51%)
Nov 21, 2006	18.31	18.32	17.81	17.81	2,045	-0.06(-0.31%)
Nov 20, 2006	18.56	18.56	17.86	17.86	5,670	-0.36(-1.95%)
Nov 17, 2006	17.71	18.41	17.67	18.22	4,081	+0.55(+3.12%)
Nov 16, 2006	17.67	17.67	17.67	17.67	0	+0.00(+0.00%)
Nov 15, 2006	17.64	17.68	17.64	17.67	4,782	-0.14(-0.79%)
Nov 14, 2006	17.81	17.81	16.92	17.81	427	-0.76(-4.08%)
Nov 13, 2006	18.23	18.62	18.23	18.56	962	+0.62(+3.44%)
Nov 10, 2006	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 09, 2006	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 08, 2006	17.95	17.95	17.95	17.95	0	+0.00(+0.00%)
Nov 07, 2006	17.95	17.95	17.95	17.95	534	-0.12(-0.67%)
Nov 06, 2006	18.07	18.07	18.07	18.07	320	-0.16(-0.87%)
Nov 03, 2006	18.23	18.23	18.23	18.23	190	+0.16(+0.88%)
Nov 02, 2006	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Nov 01, 2006	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 31, 2006	18.07	18.07	18.07	18.07	0	+0.00(+0.00%)
Oct 30, 2006	18.07	18.07	18.07	18.07	106	+0.07(+0.42%)
Oct 27, 2006	17.99	17.99	17.99	17.99	1,283	+0.28(+1.58%)
Oct 26, 2006	17.84	17.84	17.71	17.71	1,922	-0.17(-0.94%)
Oct 25, 2006	17.88	17.88	17.88	17.88	0	+0.00(+0.00%)
Oct 24, 2006	17.88	17.88	17.88	17.88	258	+0.02(+0.10%)
Oct 23, 2006	17.86	17.86	17.86	17.86	0	+0.00(+0.00%)
Oct 20, 2006	17.84	17.86	17.83	17.86	1,305	-0.04(-0.21%)
Oct 19, 2006	17.90	17.90	17.90	17.90	1,283	+0.00(+0.00%)
Oct 18, 2006	17.81	17.90	17.81	17.90	3,769	-0.10(-0.57%)
Oct 17, 2006	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Oct 16, 2006	17.81	18.00	17.81	18.00	1,237	-0.08(-0.47%)
Oct 13, 2006	18.09	18.09	18.09	18.09	203	+0.26(+1.47%)
Oct 12, 2006	17.81	17.82	17.81	17.82	450	-0.08(-0.47%)
Oct 11, 2006	17.53	18.09	17.52	17.91	4,605	-0.16(-0.88%)
Oct 10, 2006	18.07	18.07	18.07	18.07	106	+0.36(+2.00%)
Oct 09, 2006	17.71	17.71	17.71	17.71	320	-0.02(-0.10%)
Oct 06, 2006	17.73	17.73	17.73	17.73	215	-0.32(-1.76%)
Oct 05, 2006	18.04	18.05	18.04	18.05	909	+0.61(+3.48%)
Oct 04, 2006	17.44	17.44	17.44	17.44	106	+0.00(+0.01%)
Oct 03, 2006	17.42	17.44	17.42	17.44	507	+0.04(+0.26%)
Oct 02, 2006	17.30	17.39	17.30	17.39	213	-0.68(-3.77%)
Sep 29, 2006	17.90	18.08	17.90	18.08	1,711	+0.18(+0.99%)
Sep 28, 2006	17.99	17.99	17.90	17.90	320	-0.07(-0.42%)
Sep 27, 2006	17.97	17.97	17.97	17.97	213	+0.54(+3.11%)
Sep 26, 2006	17.65	17.47	17.34	17.43	962	-0.21(-1.22%)
Sep 25, 2006	17.75	17.75	17.43	17.65	3,324	-0.12(-0.68%)
Sep 22, 2006	17.77	17.77	17.77	17.77	534	+0.00(+0.00%)
Sep 21, 2006	17.77	17.77	17.77	17.77	0	+0.00(+0.00%)
Sep 20, 2006	17.77	17.80	17.77	17.77	855	-0.13(-0.73%)
Sep 19, 2006	17.52	17.90	17.52	17.90	11,936	+0.27(+1.54%)
Sep 18, 2006	17.44	17.63	17.44	17.63	2,353	-0.02(-0.11%)
Sep 15, 2006	17.62	17.74	17.43	17.65	2,489	+0.05(+0.27%)
Sep 14, 2006	17.48	17.60	17.48	17.60	3,987	-0.02(-0.11%)
Sep 13, 2006	17.52	17.62	17.38	17.62	2,813	+0.08(+0.48%)
Sep 12, 2006	17.62	17.67	17.15	17.53	35,122	-0.13(-0.74%)
Sep 11, 2006	17.67	17.81	17.67	17.67	2,471	-0.33(-1.82%)
Sep 08, 2006	17.65	18.09	17.48	17.99	5,335	+0.21(+1.16%)
Sep 07, 2006	17.80	17.80	17.79	17.79	320	-0.25(-1.40%)
Sep 06, 2006	18.04	18.04	18.04	18.04	171	+0.33(+1.85%)
Sep 05, 2006	17.67	17.71	17.67	17.71	2,549	-0.12(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.