Toro Company (NY: TTC )

91.63 +1.89 (+2.11%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 8.369 8.479 8.340 8.363 1,411,929 -0.06(-0.74%)
Nov 29, 2005 8.529 8.548 8.407 8.425 1,174,044 -0.10(-1.22%)
Nov 28, 2005 8.581 8.604 8.392 8.529 1,424,424 -0.03(-0.39%)
Nov 25, 2005 8.698 8.702 8.511 8.563 411,372 -0.15(-1.67%)
Nov 23, 2005 8.365 8.794 8.359 8.708 2,567,711 +0.32(+3.87%)
Nov 22, 2005 8.284 8.384 8.201 8.384 1,141,846 +0.10(+1.21%)
Nov 21, 2005 8.230 8.302 8.205 8.284 803,040 +0.04(+0.43%)
Nov 18, 2005 8.251 8.267 8.188 8.248 849,656 +0.02(+0.30%)
Nov 17, 2005 8.124 8.223 8.109 8.223 1,093,307 +0.08(+0.97%)
Nov 16, 2005 8.117 8.167 8.086 8.144 740,085 +0.03(+0.36%)
Nov 15, 2005 8.246 8.261 8.113 8.115 1,275,445 -0.13(-1.56%)
Nov 14, 2005 8.207 8.288 8.126 8.244 1,325,906 +0.03(+0.38%)
Nov 11, 2005 8.074 8.221 8.022 8.213 1,254,300 +0.12(+1.47%)
Nov 10, 2005 8.013 8.107 7.864 8.094 1,100,036 +0.07(+0.83%)
Nov 09, 2005 8.080 8.084 7.930 8.028 1,074,565 -0.05(-0.64%)
Nov 08, 2005 8.003 8.115 7.907 8.080 1,495,068 +0.07(+0.91%)
Nov 07, 2005 7.882 8.057 7.880 8.007 884,257 +0.12(+1.58%)
Nov 04, 2005 7.959 8.001 7.789 7.882 1,159,627 -0.08(-0.97%)
Nov 03, 2005 7.861 7.993 7.841 7.959 1,546,490 +0.11(+1.43%)
Nov 02, 2005 7.753 7.895 7.753 7.847 1,623,862 +0.07(+0.86%)
Nov 01, 2005 7.595 7.801 7.553 7.780 1,586,858 +0.18(+2.41%)
Oct 31, 2005 7.512 7.651 7.485 7.597 697,794 +0.10(+1.30%)
Oct 28, 2005 7.331 7.520 7.308 7.499 775,167 +0.15(+2.01%)
Oct 27, 2005 7.377 7.501 7.345 7.352 1,007,285 -0.04(-0.48%)
Oct 26, 2005 7.358 7.460 7.354 7.387 1,113,492 +0.01(+0.14%)
Oct 25, 2005 7.418 7.497 7.210 7.377 3,052,611 -0.09(-1.20%)
Oct 24, 2005 7.439 7.545 7.397 7.466 994,790 +0.03(+0.45%)
Oct 21, 2005 7.439 7.481 7.333 7.433 839,083 +0.01(+0.14%)
Oct 20, 2005 7.645 7.647 7.377 7.422 1,051,497 -0.21(-2.75%)
Oct 19, 2005 7.543 7.645 7.495 7.633 1,111,089 +0.09(+1.24%)
Oct 18, 2005 7.460 7.585 7.439 7.539 1,400,395 +0.06(+0.81%)
Oct 17, 2005 7.491 7.526 7.433 7.479 690,105 +0.01(+0.11%)
Oct 14, 2005 7.408 7.533 7.341 7.470 863,112 +0.08(+1.13%)
Oct 13, 2005 7.408 7.499 7.352 7.387 1,163,952 -0.03(-0.39%)
Oct 12, 2005 7.377 7.462 7.318 7.416 1,691,623 -0.01(-0.17%)
Oct 11, 2005 7.583 7.593 7.427 7.429 1,245,169 -0.13(-1.76%)
Oct 10, 2005 7.689 7.699 7.537 7.562 1,661,828 -0.14(-1.76%)
Oct 07, 2005 7.564 7.803 7.564 7.697 1,904,518 +0.14(+1.87%)
Oct 06, 2005 7.491 7.587 7.470 7.556 1,501,796 +0.09(+1.14%)
Oct 05, 2005 7.537 7.601 7.449 7.470 2,815,207 -0.08(-1.10%)
Oct 04, 2005 7.589 7.685 7.535 7.553 1,043,808 -0.04(-0.49%)
Oct 03, 2005 7.620 7.657 7.439 7.591 2,449,970 -0.06(-0.76%)
Sep 30, 2005 7.616 7.778 7.616 7.649 1,439,802 +0.01(+0.16%)
Sep 29, 2005 7.593 7.645 7.510 7.637 1,265,834 +0.04(+0.52%)
Sep 28, 2005 7.741 7.772 7.553 7.597 1,175,005 -0.13(-1.70%)
Sep 27, 2005 7.782 7.845 7.599 7.728 1,633,474 -0.06(-0.83%)
Sep 26, 2005 7.855 7.928 7.768 7.793 1,305,241 -0.01(-0.13%)
Sep 23, 2005 7.803 7.857 7.699 7.803 932,795 +0.10(+1.35%)
Sep 22, 2005 7.674 7.766 7.639 7.699 2,715,248 -0.03(-0.35%)
Sep 21, 2005 7.782 7.799 7.670 7.726 1,538,320 -0.06(-0.72%)
Sep 20, 2005 8.003 8.003 7.749 7.782 2,112,126 -0.22(-2.76%)
Sep 19, 2005 8.001 8.078 7.909 8.003 2,062,627 -0.05(-0.62%)
Sep 16, 2005 8.020 8.097 7.990 8.053 921,262 +0.04(+0.52%)
Sep 15, 2005 8.042 8.042 7.957 8.011 872,243 -0.02(-0.28%)
Sep 14, 2005 8.017 8.132 8.001 8.034 1,492,185 -0.02(-0.23%)
Sep 13, 2005 8.022 8.140 7.922 8.053 1,669,517 +0.00(+0.03%)
Sep 12, 2005 8.063 8.094 7.986 8.051 1,167,316 -0.04(-0.51%)
Sep 09, 2005 8.022 8.105 7.997 8.092 1,137,520 +0.06(+0.73%)
Sep 08, 2005 8.136 8.136 7.970 8.034 1,247,091 -0.12(-1.43%)
Sep 07, 2005 8.155 8.161 8.042 8.151 1,283,135 -0.01(-0.15%)
Sep 06, 2005 8.063 8.188 8.015 8.163 1,785,816 +0.10(+1.19%)
Sep 02, 2005 8.053 8.090 8.017 8.067 1,077,449 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.