Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.51	60.24	59.17	60.09	485,392	+0.72(+1.21%)
Nov 29, 2017	58.87	59.39	58.78	59.38	407,058	+0.68(+1.16%)
Nov 28, 2017	58.09	58.70	57.94	58.69	731,861	+0.74(+1.27%)
Nov 27, 2017	57.76	58.32	57.76	57.96	569,861	+0.15(+0.25%)
Nov 24, 2017	57.95	58.10	57.73	57.81	154,378	+0.05(+0.08%)
Nov 22, 2017	57.57	58.01	57.52	57.76	244,096	+0.26(+0.45%)
Nov 21, 2017	57.31	57.51	56.82	57.51	566,446	+0.43(+0.76%)
Nov 20, 2017	57.08	57.43	56.91	57.07	499,690	+0.18(+0.32%)
Nov 17, 2017	56.83	57.35	56.46	56.89	770,293	-0.07(-0.13%)
Nov 16, 2017	56.89	57.18	56.75	56.96	662,416	+0.20(+0.36%)
Nov 15, 2017	56.54	57.06	56.09	56.76	403,513	-0.19(-0.34%)
Nov 14, 2017	56.90	57.13	56.61	56.95	385,791	-0.07(-0.13%)
Nov 13, 2017	56.77	57.19	56.27	57.03	425,800	-0.14(-0.24%)
Nov 10, 2017	56.33	57.29	56.33	57.17	469,375	+0.52(+0.93%)
Nov 09, 2017	57.36	57.51	56.43	56.64	422,801	-1.31(-2.26%)
Nov 08, 2017	57.69	58.53	57.44	57.95	475,355	+0.19(+0.33%)
Nov 07, 2017	58.27	58.43	57.55	57.75	351,445	-0.25(-0.43%)
Nov 06, 2017	57.83	58.11	57.64	58.00	446,035	+0.03(+0.05%)
Nov 03, 2017	57.80	58.25	57.75	57.98	418,420	+0.17(+0.30%)
Nov 02, 2017	58.12	58.12	57.59	57.80	573,095	-0.35(-0.60%)
Nov 01, 2017	58.18	58.39	57.97	58.15	618,302	+0.27(+0.46%)
Oct 31, 2017	57.75	58.30	57.75	57.88	501,254	+0.32(+0.56%)
Oct 30, 2017	58.61	58.73	57.53	57.56	1,004,549	-1.23(-2.10%)
Oct 27, 2017	58.56	58.91	58.04	58.80	476,137	+0.25(+0.42%)
Oct 26, 2017	58.09	58.66	57.78	58.55	584,486	+0.63(+1.08%)
Oct 25, 2017	58.12	58.44	57.14	57.92	464,698	-0.14(-0.24%)
Oct 24, 2017	57.62	58.21	57.62	58.06	425,084	+0.66(+1.16%)
Oct 23, 2017	58.40	58.40	57.36	57.40	729,206	-1.04(-1.78%)
Oct 20, 2017	57.58	58.52	57.38	58.44	639,145	+1.17(+2.04%)
Oct 19, 2017	57.22	57.29	56.73	57.27	317,907	+0.02(+0.03%)
Oct 18, 2017	57.27	57.60	57.12	57.25	455,471	+0.19(+0.34%)
Oct 17, 2017	57.32	57.59	57.04	57.05	643,954	-0.19(-0.34%)
Oct 16, 2017	57.69	57.78	57.12	57.25	611,899	-0.37(-0.64%)
Oct 13, 2017	57.82	58.22	57.44	57.62	462,166	-0.06(-0.11%)
Oct 12, 2017	57.44	57.95	57.33	57.68	486,971	+0.26(+0.45%)
Oct 11, 2017	57.19	57.55	57.07	57.42	581,310	+0.37(+0.65%)
Oct 10, 2017	57.27	57.57	56.91	57.05	512,904	-0.21(-0.37%)
Oct 09, 2017	57.64	57.93	57.14	57.27	273,162	-0.37(-0.64%)
Oct 06, 2017	57.17	57.98	57.05	57.64	708,766	+0.37(+0.64%)
Oct 05, 2017	57.92	57.92	57.18	57.27	621,468	-0.46(-0.80%)
Oct 04, 2017	57.41	57.83	57.24	57.73	869,671	+0.31(+0.55%)
Oct 03, 2017	56.74	57.48	56.60	57.41	792,496	+0.72(+1.27%)
Oct 02, 2017	57.19	57.54	56.39	56.70	944,870	-0.46(-0.81%)
Sep 29, 2017	57.05	57.29	56.84	57.16	1,328,341	+0.18(+0.31%)
Sep 28, 2017	56.93	57.13	56.68	56.98	1,128,276	-0.05(-0.09%)
Sep 27, 2017	56.90	57.23	56.43	57.03	756,835	+0.47(+0.83%)
Sep 26, 2017	56.49	56.88	56.22	56.56	647,542	+0.42(+0.75%)
Sep 25, 2017	56.62	56.63	56.10	56.14	1,154,210	-0.45(-0.80%)
Sep 22, 2017	56.41	56.91	56.40	56.59	575,288	+0.19(+0.34%)
Sep 21, 2017	56.86	57.06	56.40	56.40	713,427	-0.41(-0.73%)
Sep 20, 2017	56.66	57.07	56.40	56.81	745,713	+0.11(+0.19%)
Sep 19, 2017	55.72	57.15	55.69	56.70	1,233,201	+1.06(+1.90%)
Sep 18, 2017	55.93	56.18	55.64	55.65	1,184,507	-0.12(-0.21%)
Sep 15, 2017	55.62	56.32	55.62	55.76	1,392,567	+0.09(+0.16%)
Sep 14, 2017	55.40	55.77	55.05	55.67	745,312	+0.00(+0.00%)
Sep 13, 2017	55.87	55.92	55.33	55.67	650,030	-0.26(-0.46%)
Sep 12, 2017	56.00	56.21	55.82	55.93	603,993	+0.12(+0.21%)
Sep 11, 2017	55.73	56.02	55.54	55.81	935,925	+0.68(+1.23%)
Sep 08, 2017	54.32	55.51	54.32	55.13	902,517	+0.53(+0.98%)
Sep 07, 2017	54.66	54.84	54.08	54.60	850,823	-0.08(-0.15%)
Sep 06, 2017	54.83	55.14	53.62	54.68	1,140,027	+0.14(+0.25%)
Sep 05, 2017	55.74	56.06	54.41	54.54	910,254	-1.50(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.