Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	1.565	1.746	1.553	1.680	47,765	+0.07(+4.54%)
Nov 29, 2017	1.702	1.702	1.540	1.607	94,275	-0.10(-5.68%)
Nov 28, 2017	1.912	1.918	1.698	1.704	128,351	-0.17(-9.22%)
Nov 27, 2017	1.972	1.973	1.846	1.877	124,660	+0.03(+1.84%)
Nov 24, 2017	1.911	1.921	1.718	1.843	134,328	+0.20(+12.38%)
Nov 22, 2017	1.314	1.701	1.314	1.640	236,764	+0.45(+37.53%)
Nov 21, 2017	1.209	1.209	1.177	1.192	10,573	+0.03(+2.80%)
Nov 20, 2017	1.130	1.200	1.130	1.160	8,264	+0.07(+6.04%)
Nov 17, 2017	1.098	1.121	1.056	1.094	21,355	-0.00(-0.10%)
Nov 16, 2017	1.210	1.210	1.094	1.095	33,445	-0.08(-7.02%)
Nov 15, 2017	1.185	1.240	1.172	1.178	141,972	-0.01(-1.03%)
Nov 14, 2017	1.310	1.310	1.130	1.190	38,653	-0.01(-0.59%)
Nov 13, 2017	1.190	1.260	1.183	1.197	105,891	+0.08(+7.35%)
Nov 10, 2017	1.000	1.140	0.9984	1.115	22,856	+0.10(+9.93%)
Nov 09, 2017	1.011	1.032	0.9880	1.014	22,091	+0.02(+2.02%)
Nov 08, 2017	0.9800	1.005	0.9762	0.9942	2,708	+0.03(+3.06%)
Nov 07, 2017	0.9840	0.9840	0.9433	0.9647	19,234	+0.04(+4.30%)
Nov 06, 2017	0.8940	0.9757	0.8730	0.9249	7,657	+0.05(+5.67%)
Nov 03, 2017	0.8740	0.8876	0.8740	0.8753	10,105	+0.02(+2.75%)
Nov 02, 2017	0.8370	0.8519	0.8370	0.8519	2,500	-0.02(-1.82%)
Nov 01, 2017	0.9280	0.9280	0.8602	0.8677	35,722	-0.03(-2.99%)
Oct 31, 2017	0.8500	0.8960	0.8397	0.8944	25,789	+0.05(+5.93%)
Oct 30, 2017	0.8355	0.8620	0.8300	0.8443	7,650	+0.01(+0.87%)
Oct 27, 2017	0.8280	0.8370	0.8212	0.8370	5,112	-0.01(-1.12%)
Oct 26, 2017	0.8561	0.8720	0.8465	0.8465	7,533	-0.01(-0.81%)
Oct 25, 2017	0.8728	0.8728	0.8380	0.8534	3,950	-0.01(-1.34%)
Oct 24, 2017	0.8510	0.8650	0.8320	0.8650	4,503	+0.03(+3.47%)
Oct 23, 2017	0.8359	0.8485	0.8248	0.8360	14,250	-0.01(-0.72%)
Oct 20, 2017	0.8424	0.8424	0.8421	0.8421	1,750	-0.00(-0.43%)
Oct 19, 2017	0.8470	0.8480	0.8280	0.8457	11,814	-0.00(-0.51%)
Oct 18, 2017	0.9310	0.9310	0.8500	0.8500	16,806	-0.05(-5.13%)
Oct 17, 2017	0.9612	0.9680	0.8960	0.8960	6,710	-0.06(-6.21%)
Oct 16, 2017	0.9840	0.9912	0.9392	0.9553	24,575	+0.07(+8.19%)
Oct 13, 2017	0.8677	0.9030	0.8618	0.8830	15,135	+0.01(+1.59%)
Oct 12, 2017	0.8870	0.8870	0.8442	0.8692	35,617	+0.01(+1.22%)
Oct 11, 2017	0.8106	0.8587	0.7950	0.8587	75,237	+0.05(+6.67%)
Oct 10, 2017	0.7790	0.8050	0.7700	0.8050	13,823	+0.07(+8.96%)
Oct 06, 2017		0.7388	0.7388	0.7388	0	-0.01(-0.83%)
Oct 05, 2017	0.7466	0.7630	0.7419	0.7450	9,252	+0.00(+0.27%)
Oct 04, 2017	0.7252	0.7430	0.7252	0.7430	14,280	+0.03(+3.63%)
Oct 03, 2017	0.7250	0.7250	0.7170	0.7170	2,250	-0.01(-1.10%)
Oct 02, 2017	0.7298	0.7420	0.7250	0.7250	8,966	+0.01(+0.85%)
Sep 29, 2017	0.7078	0.7189	0.6894	0.7189	23,800	+0.01(+1.34%)
Sep 28, 2017	0.7236	0.7270	0.7000	0.7094	8,935	-0.01(-1.98%)
Sep 27, 2017	0.7040	0.7269	0.7040	0.7237	17,867	+0.03(+4.87%)
Sep 26, 2017	0.6860	0.7024	0.6850	0.6901	12,100	+0.03(+4.42%)
Sep 25, 2017	0.6675	0.6790	0.6609	0.6609	2,010	-0.02(-2.52%)
Sep 22, 2017	0.6710	0.6780	0.6710	0.6780	1,230	+0.02(+2.42%)
Sep 21, 2017	0.6600	0.6620	0.6600	0.6620	400	+0.01(+1.69%)
Sep 20, 2017	0.6510	0.6510	0.6510	0.6510	500	-0.02(-3.21%)
Sep 19, 2017	0.6695	0.6970	0.6695	0.6726	25,358	+0.03(+3.96%)
Sep 18, 2017	0.5860	0.6470	0.5860	0.6470	3,100	+0.05(+8.56%)
Sep 13, 2017		0.5960	0.5960	0.5960	92	-0.01(-1.49%)
Sep 12, 2017	0.6050	0.6050	0.6050	0.6050	1,000	-0.00(-0.17%)
Sep 11, 2017	0.6060	0.6060	0.6060	0.6060	921	+0.00(+0.08%)
Sep 08, 2017	0.6141	0.6141	0.6055	0.6055	15,000	-0.01(-1.22%)
Sep 05, 2017		0.6130	0.6130	0.6130	0	-0.02(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.