Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.61%) |
Nov 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.61%) |
Nov 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.92%) |
Nov 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.31%) |
Nov 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.91%) |
Nov 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.96%) |
Nov 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.52%) |
Nov 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.33%) |
Nov 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Nov 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.22%) |
Nov 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.70%) |
Nov 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.43%) |
Nov 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.51%) |
Nov 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.32%) |
Nov 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.28%) |
Nov 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.62%) |
Nov 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.02%) |
Nov 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.74%) |
Nov 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.46%) |
Nov 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.93%) |
Nov 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.10%) |
Oct 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.31%) |
Oct 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.92%) |
Oct 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.52%) |
Oct 26, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+3.52%) |
Oct 25, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.11%) |
Oct 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.78%) |
Oct 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Oct 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.52%) |
Oct 19, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-1.53%) |
Oct 18, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.51%) |
Oct 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+5.51%) |
Oct 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Oct 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.53%) |
Oct 12, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.00%) |
Oct 11, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | +0.00(+0.86%) |
Oct 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.65%) |
Oct 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.53%) |
Oct 06, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.74%) |
Oct 05, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.53%) |
Oct 04, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.21%) |
Oct 01, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.06%) |
Sep 30, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-1.05%) |
Sep 29, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.17%) |
Sep 28, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+2.07%) |
Sep 27, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.65%) |
Sep 24, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+0.00%) |
Sep 23, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.83%) |
Sep 22, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | -0.00(-0.75%) |
Sep 21, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.85%) |
Sep 20, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.33%) |
Sep 17, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.67%) |
Sep 16, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.45%) |
Sep 15, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.78%) |
Sep 14, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.22%) |
Sep 13, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+0.78%) |
Sep 10, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+1.13%) |
Sep 09, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-2.21%) |
Sep 08, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,221,225,472 | -0.00(-1.09%) |
Sep 07, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,147,483,648 | +0.00(+1.56%) |
Sep 03, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-0.44%) |
Sep 02, 2004 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0 | +0.00(+2.15%) |