Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.31	11.49	10.88	11.42	2,020,972	+0.04(+0.36%)
Nov 26, 2008	9.870	11.53	9.613	11.38	6,461,960	+1.23(+12.09%)
Nov 25, 2008	9.937	10.37	9.638	10.15	4,840,958	+0.44(+4.53%)
Nov 24, 2008	9.132	9.912	8.900	9.713	6,027,703	+1.05(+12.06%)
Nov 21, 2008	8.510	8.775	8.112	8.668	6,345,012	+0.49(+5.98%)
Nov 20, 2008	9.232	9.248	8.128	8.178	8,941,362	-1.31(-13.81%)
Nov 19, 2008	9.903	10.36	9.489	9.489	5,214,901	-0.51(-5.14%)
Nov 18, 2008	10.39	10.69	9.700	10.00	6,373,409	-0.51(-4.89%)
Nov 17, 2008	10.53	10.99	10.24	10.52	3,647,714	-0.36(-3.28%)
Nov 14, 2008	11.35	11.55	10.65	10.87	6,341,116	-0.71(-6.16%)
Nov 13, 2008	10.63	11.59	9.912	11.59	7,670,585	+1.07(+10.17%)
Nov 12, 2008	11.40	11.51	10.43	10.52	5,929,975	-1.06(-9.17%)
Nov 11, 2008	12.44	12.47	11.44	11.58	4,274,360	-0.96(-7.67%)
Nov 10, 2008	12.86	13.05	12.23	12.54	6,603,513	+0.19(+1.54%)
Nov 07, 2008	12.13	12.54	11.87	12.35	4,884,877	+0.46(+3.91%)
Nov 06, 2008	12.83	13.02	11.82	11.89	6,425,506	-1.09(-8.43%)
Nov 05, 2008	13.06	13.74	12.72	12.98	8,101,705	-0.29(-2.19%)
Nov 04, 2008	12.50	13.27	12.18	13.27	7,859,616	+1.26(+10.50%)
Nov 03, 2008	12.42	12.85	11.69	12.01	4,512,896	-0.30(-2.43%)
Oct 31, 2008	12.03	12.65	11.99	12.31	8,631,561	+0.64(+5.47%)
Oct 30, 2008	11.51	11.76	10.97	11.67	7,452,919	+0.71(+6.43%)
Oct 29, 2008	11.05	11.65	10.41	10.97	10,828,728	-0.03(-0.30%)
Oct 28, 2008	10.99	11.00	9.804	11.00	11,786,373	+0.63(+6.08%)
Oct 27, 2008	11.16	11.57	10.37	10.37	8,354,448	-0.83(-7.41%)
Oct 24, 2008	10.32	11.60	10.26	11.20	8,375,095	-0.55(-4.66%)
Oct 23, 2008	12.23	12.56	10.99	11.74	10,089,203	-0.49(-4.00%)
Oct 22, 2008	13.07	13.35	11.86	12.23	8,299,977	-1.43(-10.50%)
Oct 21, 2008	14.15	14.52	13.45	13.67	6,097,805	-0.85(-5.88%)
Oct 20, 2008	13.84	14.61	13.50	14.52	6,409,141	+1.19(+8.89%)
Oct 17, 2008	12.61	14.52	12.61	13.34	7,296,243	+0.12(+0.88%)
Oct 16, 2008	12.91	13.34	11.99	13.22	10,043,813	+0.72(+5.77%)
Oct 15, 2008	13.66	13.83	12.36	12.50	9,221,937	-1.54(-10.99%)
Oct 14, 2008	15.34	15.42	13.73	14.04	9,142,191	-0.41(-2.87%)
Oct 13, 2008	13.69	14.74	13.15	14.46	11,025,315	+1.99(+15.97%)
Oct 10, 2008	11.74	13.27	11.44	12.47	11,484,433	+0.31(+2.52%)
Oct 09, 2008	12.86	13.44	11.95	12.16	11,435,626	-0.08(-0.68%)
Oct 08, 2008	11.40	12.71	11.20	12.24	13,149,901	+0.38(+3.22%)
Oct 07, 2008	13.27	13.44	11.69	11.86	10,978,573	-1.08(-8.33%)
Oct 06, 2008	12.76	13.27	11.61	12.94	13,852,761	+0.17(+1.36%)
Oct 03, 2008	12.78	14.12	12.72	12.76	12,792,252	+0.25(+1.99%)
Oct 02, 2008	13.66	14.67	12.41	12.52	22,893,034	-0.03(-0.26%)
Oct 01, 2008	12.53	12.76	11.88	12.55	2,902,236	-0.12(-0.92%)
Sep 30, 2008	11.99	12.67	11.52	12.67	4,462,275	+1.03(+8.84%)
Sep 29, 2008	13.15	13.22	11.20	11.64	4,251,697	-1.80(-13.40%)
Sep 26, 2008	13.35	13.47	12.90	13.44	0	-0.22(-1.58%)
Sep 25, 2008	13.86	14.06	13.14	13.65	4,805,185	-0.18(-1.32%)
Sep 24, 2008	13.49	14.39	13.49	13.83	3,302,585	-0.34(-2.40%)
Sep 23, 2008	15.93	16.27	14.03	14.18	3,692,633	-1.74(-10.94%)
Sep 22, 2008	16.23	16.59	15.82	15.92	3,924,117	-0.21(-1.29%)
Sep 19, 2008	15.48	16.38	14.13	16.12	0	+1.99(+14.08%)
Sep 18, 2008	13.85	14.30	12.78	14.13	4,317,272	+0.50(+3.65%)
Sep 17, 2008	14.31	14.43	13.30	13.64	3,591,018	-0.95(-6.48%)
Sep 16, 2008	13.69	14.76	13.20	14.58	4,828,830	+0.51(+3.66%)
Sep 15, 2008	15.21	15.21	13.97	14.07	3,701,561	-1.83(-11.53%)
Sep 12, 2008	15.26	16.07	14.66	15.90	5,423,958	+1.35(+9.29%)
Sep 11, 2008	14.71	15.08	14.10	14.55	4,635,700	-0.33(-2.23%)
Sep 10, 2008	14.93	15.20	14.48	14.88	8,102,132	+0.12(+0.84%)
Sep 09, 2008	16.92	16.92	14.47	14.76	5,784,567	-2.14(-12.67%)
Sep 08, 2008	18.24	18.40	16.59	16.90	2,396,066	-0.84(-4.72%)
Sep 05, 2008	17.37	17.86	17.00	17.73	0	+0.25(+1.42%)
Sep 04, 2008	18.25	18.81	16.93	17.48	3,611,116	-0.85(-4.66%)
Sep 03, 2008	19.33	19.35	18.10	18.34	3,498,788	-1.01(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.