Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	34.16	34.32	33.72	34.32	10,069	+0.41(+1.21%)
Nov 26, 2008	32.28	34.01	32.28	33.91	50,337	+0.61(+1.84%)
Nov 25, 2008	33.21	33.53	32.12	33.30	40,391	+0.52(+1.59%)
Nov 24, 2008	31.16	33.05	30.78	32.78	58,285	+2.43(+8.02%)
Nov 21, 2008	29.43	30.34	28.11	30.34	82,313	+1.12(+3.85%)
Nov 20, 2008	30.36	31.26	29.00	29.22	120,898	-1.78(-5.74%)
Nov 19, 2008	33.36	33.36	31.00	31.00	103,563	-2.23(-6.71%)
Nov 18, 2008	33.15	33.49	32.10	33.23	110,866	-0.40(-1.19%)
Nov 17, 2008	33.66	34.13	33.34	33.63	17,712	-0.49(-1.44%)
Nov 14, 2008	35.06	36.10	33.79	34.12	160,173	-1.34(-3.77%)
Nov 13, 2008	33.64	35.45	32.29	35.45	33,300	+2.25(+6.79%)
Nov 12, 2008	34.04	34.38	33.19	33.20	40,919	-1.42(-4.10%)
Nov 11, 2008	35.00	35.34	34.11	34.62	106,531	-0.44(-1.26%)
Nov 10, 2008	37.21	37.21	35.06	35.06	37,482	-1.61(-4.38%)
Nov 07, 2008	36.22	36.67	35.55	36.67	68,691	+1.12(+3.16%)
Nov 06, 2008	36.98	37.75	35.49	35.55	296,879	-2.09(-5.56%)
Nov 05, 2008	39.17	39.38	37.64	37.64	55,426	-2.39(-5.97%)
Nov 04, 2008	39.13	40.03	38.70	40.03	68,832	+1.72(+4.50%)
Nov 03, 2008	38.07	38.60	38.07	38.31	43,798	+0.03(+0.07%)
Oct 31, 2008	45.00	38.63	37.50	38.28	61,178	+0.59(+1.56%)
Oct 30, 2008	37.99	38.02	36.69	37.69	48,094	+1.06(+2.90%)
Oct 29, 2008	37.60	38.35	36.63	36.63	128,636	-0.89(-2.37%)
Oct 28, 2008	34.22	37.52	33.61	37.52	63,210	+3.83(+11.37%)
Oct 27, 2008	34.28	35.32	33.69	33.69	49,237	-0.69(-2.01%)
Oct 24, 2008	32.76	35.08	32.00	34.38	33,318	-1.12(-3.15%)
Oct 23, 2008	35.92	36.23	34.00	35.50	46,913	-0.07(-0.20%)
Oct 22, 2008	37.00	37.00	34.87	35.57	80,807	-2.26(-5.97%)
Oct 21, 2008	38.29	38.77	37.83	37.83	49,883	-0.50(-1.30%)
Oct 20, 2008	37.82	38.33	37.23	38.33	109,219	+0.61(+1.62%)
Oct 17, 2008	36.60	38.69	36.60	37.72	41,241	+0.16(+0.43%)
Oct 16, 2008	36.79	37.56	34.71	37.56	25,977	+0.77(+2.09%)
Oct 15, 2008	38.31	38.65	36.79	36.79	186,566	-2.91(-7.33%)
Oct 14, 2008	40.54	41.96	38.25	39.70	118,592	+0.42(+1.08%)
Oct 13, 2008	37.92	39.37	36.90	39.28	71,297	+3.35(+9.31%)
Oct 10, 2008	33.79	36.59	33.19	35.93	30,355	+0.30(+0.84%)
Oct 09, 2008	39.10	39.20	35.35	35.63	54,011	-3.10(-8.00%)
Oct 08, 2008	38.68	40.27	38.57	38.73	62,174	-0.92(-2.32%)
Oct 07, 2008	43.00	43.00	39.60	39.65	17,987	-2.72(-6.42%)
Oct 06, 2008	42.69	42.86	40.59	42.37	72,212	-1.76(-3.99%)
Oct 03, 2008	45.76	46.49	44.10	44.13	190,499	-0.61(-1.36%)
Oct 02, 2008	46.30	46.30	44.74	44.74	15,211	-1.46(-3.16%)
Oct 01, 2008	44.92	46.46	44.92	46.20	131,842	+0.35(+0.76%)
Sep 30, 2008	44.99	46.05	44.40	45.85	52,007	+1.65(+3.73%)
Sep 29, 2008	47.30	47.30	43.97	44.20	29,773	-3.50(-7.34%)
Sep 26, 2008	46.95	47.83	46.35	47.70	0	+0.20(+0.42%)
Sep 25, 2008	47.26	47.97	45.55	47.50	32,480	+0.79(+1.69%)
Sep 24, 2008	47.00	47.12	46.52	46.71	33,996	-0.31(-0.65%)
Sep 23, 2008	47.60	48.15	46.79	47.02	103,852	-0.77(-1.62%)
Sep 22, 2008	47.40	49.85	47.40	47.79	334,609	-2.52(-5.01%)
Sep 19, 2008	56.95	56.95	49.43	50.31	0	+2.24(+4.66%)
Sep 18, 2008	45.46	48.27	44.19	48.07	54,580	+3.03(+6.73%)
Sep 17, 2008	46.23	46.54	45.04	45.04	18,426	-2.17(-4.60%)
Sep 16, 2008	45.43	47.28	45.18	47.21	102,026	+0.94(+2.03%)
Sep 15, 2008	46.62	47.89	46.27	46.27	159,189	-2.00(-4.14%)
Sep 12, 2008	47.35	48.32	47.35	48.27	52,048	+0.44(+0.92%)
Sep 11, 2008	46.09	47.83	46.09	47.83	32,028	+0.53(+1.12%)
Sep 10, 2008	47.40	47.75	46.75	47.30	43,385	-0.15(-0.32%)
Sep 09, 2008	48.72	49.15	47.45	47.45	87,828	-1.49(-3.04%)
Sep 08, 2008	49.31	49.31	47.99	48.94	38,342	+1.61(+3.40%)
Sep 05, 2008	46.58	47.35	46.15	47.33	0	+0.60(+1.28%)
Sep 04, 2008	47.54	47.77	46.73	46.73	7,086	-1.24(-2.59%)
Sep 03, 2008	47.73	47.98	47.57	47.97	16,974	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.