Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	24.98	25.42	24.98	25.31	1,100,995	-0.10(-0.38%)
Nov 26, 2008	25.24	25.42	24.87	25.40	670,945	+0.58(+2.32%)
Nov 25, 2008	25.15	25.15	24.36	24.83	820,372	+0.26(+1.04%)
Nov 24, 2008	24.89	25.10	24.46	24.57	608,729	+0.11(+0.45%)
Nov 21, 2008	24.80	24.93	24.15	24.46	624,239	+0.24(+0.99%)
Nov 20, 2008	24.84	24.96	23.88	24.22	1,587,243	-0.83(-3.32%)
Nov 19, 2008	25.61	25.89	24.85	25.05	455,640	-0.89(-3.42%)
Nov 18, 2008	26.36	26.53	25.82	25.94	457,077	-0.56(-2.11%)
Nov 17, 2008	26.91	27.10	26.40	26.50	411,368	-0.42(-1.55%)
Nov 14, 2008	27.27	27.27	26.74	26.91	301,359	-0.33(-1.21%)
Nov 13, 2008	27.17	27.45	27.00	27.24	554,665	-0.15(-0.54%)
Nov 12, 2008	27.77	27.77	27.33	27.39	338,548	-0.39(-1.42%)
Nov 11, 2008	27.73	28.11	27.52	27.78	280,332	-0.05(-0.18%)
Nov 10, 2008	27.91	28.05	27.51	27.83	388,872	+0.00(+0.01%)
Nov 07, 2008	27.75	27.86	27.51	27.83	578,320	+0.29(+1.04%)
Nov 06, 2008	27.13	27.70	27.12	27.54	518,439	-0.00(-0.00%)
Nov 05, 2008	27.80	27.97	27.51	27.54	1,026,359	-0.23(-0.83%)
Nov 04, 2008	27.80	27.80	27.41	27.77	1,127,616	+0.31(+1.13%)
Nov 03, 2008	27.61	27.61	27.39	27.46	441,889	+0.22(+0.81%)
Oct 31, 2008	27.09	27.34	27.09	27.24	334,288	+0.01(+0.04%)
Oct 30, 2008	26.84	27.23	26.67	27.23	448,876	+0.73(+2.74%)
Oct 29, 2008	25.51	26.86	25.51	26.50	842,267	+1.15(+4.55%)
Oct 28, 2008	25.61	25.99	25.35	25.35	418,963	+0.28(+1.13%)
Oct 27, 2008	26.50	26.63	25.07	25.07	3,471,545	-1.34(-5.09%)
Oct 24, 2008	26.64	26.79	26.13	26.41	411,246	-0.68(-2.50%)
Oct 23, 2008	26.64	27.20	26.52	27.09	416,643	+0.45(+1.69%)
Oct 22, 2008	27.12	27.12	26.59	26.64	299,248	-0.22(-0.83%)
Oct 21, 2008	26.95	27.58	26.66	26.86	1,052,530	-0.16(-0.57%)
Oct 20, 2008	27.07	27.17	26.49	27.02	3,859,016	+0.53(+2.00%)
Oct 17, 2008	26.68	26.80	26.30	26.49	318,978	-0.32(-1.20%)
Oct 16, 2008	28.12	28.12	26.49	26.81	442,343	-1.06(-3.79%)
Oct 15, 2008	28.75	28.75	27.20	27.86	990,645	-1.27(-4.36%)
Oct 14, 2008	29.61	30.02	28.57	29.13	983,784	+0.19(+0.65%)
Oct 13, 2008	26.69	28.94	26.66	28.94	607,681	+3.16(+12.28%)
Oct 10, 2008	27.00	27.00	24.20	25.78	724,775	-1.84(-6.68%)
Oct 09, 2008	28.45	29.61	27.62	27.62	300,575	-0.66(-2.33%)
Oct 08, 2008	28.99	29.59	28.08	28.28	415,726	-1.23(-4.18%)
Oct 07, 2008	30.08	31.28	29.47	29.52	636,175	-0.51(-1.69%)
Oct 06, 2008	30.46	30.93	29.34	30.02	354,602	-1.13(-3.63%)
Oct 03, 2008	31.49	31.69	30.93	31.15	135,684	-0.12(-0.37%)
Oct 02, 2008	32.11	32.11	30.65	31.27	610,231	-0.84(-2.60%)
Oct 01, 2008	31.15	32.24	31.03	32.10	2,620,025	+1.34(+4.35%)
Sep 30, 2008	30.96	31.00	30.24	30.76	301,532	+1.04(+3.51%)
Sep 29, 2008	32.35	32.35	28.51	29.72	465,407	-2.62(-8.10%)
Sep 26, 2008	32.07	32.62	31.86	32.34	0	-0.11(-0.35%)
Sep 25, 2008	33.33	33.33	32.45	32.45	196,022	-0.85(-2.55%)
Sep 24, 2008	33.03	33.65	33.03	33.30	153,552	+0.30(+0.90%)
Sep 23, 2008	33.60	33.67	32.64	33.01	171,101	-0.33(-0.98%)
Sep 22, 2008	33.43	33.84	33.24	33.33	91,977	-0.03(-0.09%)
Sep 19, 2008	33.39	34.54	33.05	33.36	0	+0.42(+1.28%)
Sep 18, 2008	31.14	33.09	30.54	32.94	603,344	+2.41(+7.89%)
Sep 17, 2008	32.33	32.42	29.73	30.53	754,436	-1.95(-6.01%)
Sep 16, 2008	32.66	32.79	30.85	32.48	756,430	-0.77(-2.30%)
Sep 15, 2008	34.47	34.47	33.02	33.25	1,006,726	-1.27(-3.67%)
Sep 12, 2008	34.47	34.53	34.32	34.52	322,732	+0.00(+0.00%)
Sep 11, 2008	34.58	34.64	34.39	34.52	270,597	+0.00(+0.00%)
Sep 10, 2008	34.70	34.70	34.52	34.52	163,078	-0.19(-0.55%)
Sep 09, 2008	34.73	34.86	34.59	34.71	449,591	+0.08(+0.22%)
Sep 08, 2008	34.94	34.94	34.57	34.63	157,905	-0.04(-0.12%)
Sep 05, 2008	34.61	34.68	34.34	34.67	0	-0.03(-0.09%)
Sep 04, 2008	34.70	34.70	34.63	34.70	124,268	+0.15(+0.43%)
Sep 03, 2008	34.52	34.55	34.45	34.55	133,663	+0.11(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.