Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 8.490 | 8.440 | 8.440 | 8.440 | 0 | -0.05(-0.59%) |
Nov 29, 2010 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | -0.01(-0.12%) |
Nov 26, 2010 | 8.570 | 8.500 | 8.500 | 8.500 | 0 | -0.07(-0.82%) |
Nov 24, 2010 | 8.570 | 8.570 | 8.570 | 8.570 | 0 | +0.11(+1.30%) |
Nov 23, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.12(-1.40%) |
Nov 22, 2010 | 8.620 | 8.580 | 8.580 | 8.580 | 0 | -0.04(-0.46%) |
Nov 19, 2010 | 8.600 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) |
Nov 18, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.12(+1.42%) |
Nov 17, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Nov 16, 2010 | 8.600 | 8.470 | 8.470 | 8.470 | 0 | -0.13(-1.51%) |
Nov 15, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.11(-1.26%) |
Nov 11, 2010 | 8.730 | 8.710 | 8.710 | 8.710 | 0 | -0.02(-0.23%) |
Nov 10, 2010 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.05(+0.58%) |
Nov 09, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | -0.08(-0.91%) |
Nov 08, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | -0.03(-0.34%) |
Nov 05, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.05(+0.57%) |
Nov 04, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.19(+2.22%) |
Nov 03, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.04(+0.47%) |
Nov 02, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.04(+0.47%) |
Nov 01, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Oct 28, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.02(+0.24%) |
Oct 27, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.03(-0.35%) |
Oct 25, 2010 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.12%) |
Oct 22, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.01(+0.12%) |
Oct 21, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.01(-0.12%) |
Oct 20, 2010 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.10(+1.19%) |
Oct 19, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.13(-1.53%) |
Oct 18, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.07(+0.83%) |
Oct 15, 2010 | 8.430 | 8.430 | 8.430 | 8.430 | 0 | -0.03(-0.35%) |
Oct 14, 2010 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.04(-0.47%) |
Oct 13, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.05(+0.59%) |
Oct 12, 2010 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.05(+0.60%) |
Oct 11, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.01(+0.12%) |
Oct 08, 2010 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.06(+0.72%) |
Oct 07, 2010 | 8.330 | 8.330 | 8.330 | 8.330 | 0 | -0.02(-0.24%) |
Oct 06, 2010 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.12%) |
Oct 05, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.16(+1.96%) |
Oct 04, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.05(-0.61%) |
Oct 01, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.05(+0.61%) |
Sep 30, 2010 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.03(-0.37%) |
Sep 29, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.02(-0.24%) |
Sep 28, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | +0.04(+0.49%) |
Sep 27, 2010 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.05(-0.61%) |
Sep 24, 2010 | 8.240 | 8.240 | 8.240 | 8.240 | 0 | +0.16(+1.98%) |
Sep 23, 2010 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.07(-0.86%) |
Sep 22, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.06(-0.73%) |
Sep 21, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.04(-0.48%) |
Sep 20, 2010 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.14(+1.73%) |
Sep 17, 2010 | 8.110 | 8.110 | 8.110 | 8.110 | 0 | -0.04(-0.49%) |
Sep 15, 2010 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.03(+0.37%) |
Sep 14, 2010 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | -0.02(-0.25%) |
Sep 13, 2010 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | +0.11(+1.37%) |
Sep 10, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.04(+0.50%) |
Sep 09, 2010 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.05(+0.63%) |
Sep 08, 2010 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Sep 07, 2010 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.12(-1.50%) |
Sep 03, 2010 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Sep 02, 2010 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | +0.07(+0.89%) |