Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.99	11.99	11.76	11.97	5,693	-0.04(-0.33%)
Nov 27, 2013	12.04	12.04	12.01	12.01	6,805	-0.02(-0.17%)
Nov 26, 2013	12.03	12.03	12.02	12.03	5,200	+0.07(+0.59%)
Nov 25, 2013	12.16	12.16	11.96	11.96	13,052	-0.04(-0.33%)
Nov 22, 2013	12.00	12.08	12.00	12.00	24,485	-0.06(-0.48%)
Nov 21, 2013	12.02	12.06	12.00	12.06	10,776	-0.06(-0.52%)
Nov 20, 2013	12.23	12.23	12.12	12.12	5,966	-0.02(-0.17%)
Nov 19, 2013	12.24	12.24	12.12	12.14	13,281	-0.04(-0.33%)
Nov 18, 2013	12.19	12.20	12.16	12.18	3,520	+0.09(+0.74%)
Nov 15, 2013	12.03	12.09	11.95	12.09	2,500	+0.05(+0.42%)
Nov 14, 2013	12.03	12.18	12.01	12.04	36,524	+0.03(+0.25%)
Nov 13, 2013	12.30	12.30	11.96	12.01	20,122	-0.26(-2.12%)
Nov 12, 2013	12.45	12.49	12.25	12.27	17,008	-0.20(-1.60%)
Nov 08, 2013	12.55	12.47	12.47	12.47	3,300	-0.14(-1.11%)
Nov 07, 2013	12.70	12.76	12.60	12.61	10,400	-0.03(-0.24%)
Nov 06, 2013	12.85	12.85	12.64	12.64	5,580	-0.13(-1.02%)
Nov 05, 2013	12.80	12.81	12.76	12.77	1,600	-0.02(-0.16%)
Nov 04, 2013	12.85	12.92	12.79	12.79	2,350	-0.01(-0.08%)
Nov 01, 2013	12.95	12.96	12.76	12.80	6,410	-0.03(-0.23%)
Oct 31, 2013	12.86	13.07	12.68	12.83	17,018	-0.08(-0.62%)
Oct 30, 2013	12.93	12.93	12.91	12.91	1,400	-0.08(-0.62%)
Oct 29, 2013	13.10	13.10	12.99	12.99	3,483	-0.11(-0.84%)
Oct 28, 2013	13.09	13.10	13.09	13.10	1,300	-0.10(-0.76%)
Oct 25, 2013	12.81	13.43	12.79	13.20	12,353	+0.29(+2.21%)
Oct 24, 2013	12.85	13.10	12.83	12.91	31,243	+0.20(+1.61%)
Oct 23, 2013	12.63	12.76	12.45	12.71	13,840	+0.10(+0.79%)
Oct 22, 2013	12.56	12.62	12.54	12.61	5,910	+0.09(+0.72%)
Oct 21, 2013	12.60	12.66	12.52	12.52	3,629	-0.01(-0.08%)
Oct 18, 2013	12.70	12.70	12.49	12.53	3,044	-0.05(-0.40%)
Oct 17, 2013	12.50	12.58	12.38	12.58	9,054	+0.16(+1.29%)
Oct 16, 2013	12.35	12.45	12.30	12.42	17,668	-0.07(-0.56%)
Oct 15, 2013	12.39	12.49	12.32	12.49	4,700	-0.01(-0.08%)
Oct 14, 2013	12.50	12.50	12.50	12.50	100	-0.04(-0.32%)
Oct 11, 2013	12.31	12.54	12.31	12.54	3,700	+0.16(+1.29%)
Oct 10, 2013	12.41	12.41	12.29	12.38	5,198	-0.01(-0.08%)
Oct 09, 2013	12.37	12.45	12.37	12.39	4,823	-0.10(-0.80%)
Oct 08, 2013	12.38	12.53	12.29	12.49	26,798	-0.15(-1.19%)
Oct 07, 2013	12.72	12.73	12.64	12.64	9,251	-0.02(-0.16%)
Oct 04, 2013	12.74	12.80	12.65	12.66	11,737	-0.12(-0.94%)
Oct 03, 2013	12.81	12.81	12.74	12.78	3,873	-0.02(-0.16%)
Oct 02, 2013	12.78	12.90	12.78	12.80	9,395	+0.02(+0.16%)
Oct 01, 2013	12.81	12.88	12.78	12.78	6,200	-0.03(-0.24%)
Sep 30, 2013	12.77	12.86	12.77	12.81	4,645	-0.11(-0.84%)
Sep 27, 2013	12.79	12.92	12.79	12.92	702	+0.16(+1.24%)
Sep 26, 2013	12.79	12.82	12.76	12.76	747	+0.03(+0.25%)
Sep 25, 2013	12.72	12.75	12.70	12.73	2,018	-0.05(-0.39%)
Sep 24, 2013	12.91	13.00	12.78	12.78	5,951	-0.14(-1.08%)
Sep 23, 2013	12.91	13.01	12.75	12.92	5,193	+0.10(+0.78%)
Sep 20, 2013	13.03	13.10	12.82	12.82	8,435	-0.09(-0.70%)
Sep 19, 2013	12.81	12.95	12.77	12.91	10,960	+0.10(+0.78%)
Sep 18, 2013	12.54	12.81	12.48	12.81	20,674	+0.36(+2.89%)
Sep 17, 2013	12.49	12.52	12.37	12.45	6,642	-0.02(-0.16%)
Sep 16, 2013	12.29	12.48	12.29	12.47	15,707	+0.29(+2.38%)
Sep 13, 2013	12.37	12.40	12.15	12.18	118,555	-0.10(-0.81%)
Sep 12, 2013	12.53	12.53	12.20	12.28	33,118	-0.06(-0.50%)
Sep 11, 2013	12.26	12.34	12.25	12.34	6,347	+0.08(+0.67%)
Sep 10, 2013	12.19	12.43	12.19	12.26	3,320	+0.06(+0.49%)
Sep 09, 2013	12.30	12.30	12.15	12.20	16,933	-0.05(-0.41%)
Sep 06, 2013	12.10	12.41	12.10	12.25	17,320	+0.08(+0.65%)
Sep 05, 2013	12.21	12.30	12.16	12.17	30,070	+0.02(+0.17%)
Sep 04, 2013	12.24	12.32	12.15	12.15	3,449	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.