Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 21.87 | 21.87 | 21.87 | 0 | -0.04(-0.18%) | |
Nov 27, 2013 | 21.91 | 21.91 | 21.91 | 0 | +0.03(+0.14%) | |
Nov 26, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.07(+0.32%) | |
Nov 25, 2013 | 21.81 | 21.81 | 21.81 | 0 | -0.04(-0.18%) | |
Nov 22, 2013 | 21.85 | 21.85 | 21.85 | 0 | +0.13(+0.60%) | |
Nov 21, 2013 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | +0.23(+1.06%) |
Nov 20, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.08(-0.37%) | |
Nov 19, 2013 | 21.58 | 21.58 | 21.58 | 0 | -0.10(-0.46%) | |
Nov 18, 2013 | 21.68 | 21.68 | 21.68 | 0 | -0.21(-0.96%) | |
Nov 15, 2013 | 21.88 | 21.88 | 21.88 | 0 | +0.11(+0.50%) | |
Nov 14, 2013 | 21.77 | 21.77 | 21.77 | 0 | +0.05(+0.23%) | |
Nov 13, 2013 | 21.73 | 21.73 | 21.73 | 0 | +0.18(+0.83%) | |
Nov 11, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.01(+0.05%) | |
Nov 08, 2013 | 21.54 | 21.54 | 21.54 | 0 | +0.31(+1.45%) | |
Nov 07, 2013 | 21.23 | 21.23 | 21.23 | 0 | -0.36(-1.66%) | |
Nov 06, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.03(+0.14%) | |
Nov 05, 2013 | 21.56 | 21.56 | 21.56 | 0 | -0.11(-0.50%) | |
Nov 04, 2013 | 21.67 | 21.67 | 21.67 | 0 | +0.20(+0.93%) | |
Nov 01, 2013 | 21.47 | 21.47 | 21.47 | 0 | -0.03(-0.14%) | |
Oct 31, 2013 | 21.50 | 21.50 | 21.50 | 0 | -0.05(-0.23%) | |
Oct 30, 2013 | 21.55 | 21.55 | 21.55 | 0 | -0.13(-0.60%) | |
Oct 29, 2013 | 21.68 | 21.68 | 21.68 | 0 | +0.10(+0.46%) | |
Oct 28, 2013 | 21.58 | 21.58 | 21.58 | 0 | +0.05(+0.23%) | |
Oct 25, 2013 | 21.53 | 21.53 | 21.53 | 0 | +0.03(+0.14%) | |
Oct 24, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.01(+0.05%) | |
Oct 23, 2013 | 21.49 | 21.49 | 21.49 | 0 | -0.20(-0.92%) | |
Oct 22, 2013 | 21.69 | 21.69 | 21.69 | 0 | +0.10(+0.46%) | |
Oct 21, 2013 | 21.59 | 21.59 | 21.59 | 0 | +0.04(+0.18%) | |
Oct 18, 2013 | 21.55 | 21.55 | 21.55 | 0 | +0.31(+1.45%) | |
Oct 17, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | |
Oct 16, 2013 | 21.16 | 21.16 | 21.16 | 0 | +0.25(+1.19%) | |
Oct 15, 2013 | 20.91 | 20.91 | 20.91 | 0 | -0.19(-0.90%) | |
Oct 14, 2013 | 21.10 | 21.10 | 21.10 | 0 | +0.11(+0.52%) | |
Oct 11, 2013 | 20.99 | 20.99 | 20.99 | 0 | +0.17(+0.81%) | |
Oct 10, 2013 | 20.82 | 20.82 | 20.82 | 0 | +0.41(+2.00%) | |
Oct 09, 2013 | 20.41 | 20.41 | 20.41 | 0 | -0.10(-0.49%) | |
Oct 08, 2013 | 20.51 | 20.51 | 20.51 | 0 | -0.31(-1.48%) | |
Oct 07, 2013 | 20.82 | 20.82 | 20.82 | 0 | -0.18(-0.85%) | |
Oct 04, 2013 | 21.00 | 21.00 | 21.00 | 0 | +0.26(+1.25%) | |
Oct 03, 2013 | 20.74 | 20.74 | 20.74 | 0 | -0.22(-1.04%) | |
Oct 02, 2013 | 20.96 | 20.96 | 20.96 | 0 | -0.02(-0.09%) | |
Oct 01, 2013 | 20.98 | 20.98 | 20.98 | 0 | +0.27(+1.30%) | |
Sep 30, 2013 | 20.71 | 20.71 | 20.71 | 0 | -0.16(-0.76%) | |
Sep 27, 2013 | 20.87 | 20.87 | 20.87 | 20.87 | 0 | -0.04(-0.19%) |
Sep 26, 2013 | 20.91 | 20.91 | 20.91 | 0 | +0.07(+0.33%) | |
Sep 25, 2013 | 20.84 | 20.84 | 20.84 | 0 | -0.05(-0.24%) | |
Sep 24, 2013 | 20.89 | 20.89 | 20.89 | 0 | -0.03(-0.14%) | |
Sep 23, 2013 | 20.92 | 20.92 | 20.92 | 0 | -0.11(-0.52%) | |
Sep 20, 2013 | 21.03 | 21.03 | 21.03 | 0 | -0.17(-0.80%) | |
Sep 19, 2013 | 21.20 | 21.20 | 21.20 | 0 | -0.04(-0.19%) | |
Sep 18, 2013 | 21.24 | 21.24 | 21.24 | 0 | +0.23(+1.09%) | |
Sep 17, 2013 | 21.01 | 21.01 | 21.01 | 0 | +0.16(+0.76%) | |
Sep 16, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.06(+0.29%) | |
Sep 13, 2013 | 20.79 | 20.79 | 20.79 | 0 | -0.01(-0.05%) | |
Sep 12, 2013 | 20.80 | 20.80 | 20.80 | 0 | -0.11(-0.52%) | |
Sep 11, 2013 | 20.91 | 20.91 | 20.91 | 0 | +0.06(+0.29%) | |
Sep 10, 2013 | 20.85 | 20.85 | 20.85 | 0 | +0.11(+0.53%) | |
Sep 09, 2013 | 20.74 | 20.74 | 20.74 | 0 | +0.29(+1.41%) | |
Sep 06, 2013 | 20.45 | 20.45 | 20.45 | 0 | +0.05(+0.24%) | |
Sep 05, 2013 | 20.40 | 20.40 | 20.40 | 0 | +0.10(+0.49%) | |
Sep 04, 2013 | 20.30 | 20.30 | 20.30 | 0 | +0.22(+1.09%) |