Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.71	40.25	39.15	39.63	305,939	-0.06(-0.15%)
Nov 27, 2013	40.32	40.39	38.69	39.69	723,760	-0.25(-0.63%)
Nov 26, 2013	39.95	40.16	39.11	39.94	1,202,876	-0.03(-0.08%)
Nov 25, 2013	40.46	40.63	39.20	39.97	1,220,150	-0.58(-1.43%)
Nov 22, 2013	39.95	41.04	39.95	40.55	1,222,099	+0.60(+1.50%)
Nov 21, 2013	38.75	40.00	38.75	39.95	1,216,846	+1.36(+3.52%)
Nov 20, 2013	38.40	39.78	38.40	38.59	799,126	+0.21(+0.55%)
Nov 19, 2013	37.84	38.88	37.73	38.38	766,473	+0.36(+0.95%)
Nov 18, 2013	38.74	39.01	37.44	38.02	1,118,697	-0.83(-2.14%)
Nov 15, 2013	39.49	39.63	37.60	38.85	1,664,626	-0.45(-1.15%)
Nov 14, 2013	38.49	39.43	38.06	39.30	982,383	+1.54(+4.08%)
Nov 12, 2013	38.07	38.91	36.92	37.76	2,042,924	-0.09(-0.24%)
Nov 11, 2013	36.41	38.01	36.03	37.85	3,217,612	+1.37(+3.76%)
Nov 08, 2013	39.65	40.55	35.91	36.48	6,341,055	-4.27(-10.48%)
Nov 07, 2013	39.40	41.90	39.18	40.75	7,887,884	-8.47(-17.21%)
Nov 06, 2013	50.00	50.48	48.92	49.22	2,019,258	-0.72(-1.44%)
Nov 05, 2013	49.75	50.87	49.65	49.94	982,566	-0.03(-0.06%)
Nov 04, 2013	50.60	50.84	49.36	49.97	881,372	-0.55(-1.09%)
Nov 01, 2013	51.24	51.70	49.25	50.52	1,436,848	-0.80(-1.56%)
Oct 31, 2013	53.90	54.09	51.00	51.32	1,384,349	-2.89(-5.33%)
Oct 30, 2013	55.12	55.36	53.37	54.21	573,744	-0.93(-1.69%)
Oct 29, 2013	54.35	55.46	54.35	55.14	719,456	+0.69(+1.27%)
Oct 28, 2013	54.25	54.50	53.46	54.45	495,307	-0.01(-0.02%)
Oct 25, 2013	54.86	55.06	53.77	54.46	806,313	-0.07(-0.13%)
Oct 24, 2013	53.25	55.07	52.82	54.53	1,323,285	+1.43(+2.69%)
Oct 23, 2013	53.09	53.32	52.36	53.10	476,430	-0.16(-0.30%)
Oct 22, 2013	53.43	53.99	52.99	53.26	726,595	+0.14(+0.26%)
Oct 21, 2013	53.18	53.50	52.60	53.12	591,336	+0.03(+0.06%)
Oct 18, 2013	52.00	53.49	51.68	53.09	1,167,569	+1.37(+2.65%)
Oct 17, 2013	50.03	52.02	49.71	51.72	891,005	+1.49(+2.97%)
Oct 16, 2013	50.53	50.82	50.13	50.23	619,889	+0.14(+0.28%)
Oct 15, 2013	50.29	50.99	49.15	50.09	1,169,146	-1.14(-2.23%)
Oct 14, 2013	50.90	51.67	50.36	51.23	728,766	+0.03(+0.06%)
Oct 11, 2013	52.89	52.89	50.43	51.20	1,891,418	-2.15(-4.03%)
Oct 10, 2013	52.69	54.26	52.59	53.35	946,256	+1.40(+2.69%)
Oct 09, 2013	52.05	52.78	51.06	51.95	959,907	-0.18(-0.35%)
Oct 08, 2013	54.02	54.05	51.26	52.13	959,097	-1.76(-3.27%)
Oct 07, 2013	53.19	54.27	53.00	53.89	585,408	-0.07(-0.13%)
Oct 04, 2013	53.86	54.37	53.59	53.96	645,359	+0.03(+0.06%)
Oct 03, 2013	55.05	55.92	53.23	53.93	920,156	-1.06(-1.93%)
Oct 02, 2013	55.77	55.99	54.66	54.99	1,107,248	-1.20(-2.14%)
Oct 01, 2013	55.96	56.76	55.96	56.19	668,769	-0.66(-1.16%)
Sep 27, 2013	56.92	57.09	56.66	56.85	1,083,368	-0.14(-0.25%)
Sep 26, 2013	57.27	57.61	56.34	56.99	1,156,309	-0.28(-0.49%)
Sep 25, 2013	56.72	57.53	56.21	57.27	718,155	+0.42(+0.74%)
Sep 24, 2013	57.00	57.19	55.65	56.85	1,117,147	-0.26(-0.46%)
Sep 23, 2013	57.53	57.53	56.43	57.11	564,643	-0.34(-0.59%)
Sep 20, 2013	57.48	57.60	56.59	57.45	650,922	+0.10(+0.17%)
Sep 19, 2013	57.60	57.95	56.71	57.35	870,424	+0.21(+0.37%)
Sep 18, 2013	55.98	57.29	55.70	57.14	873,474	+2.11(+3.83%)
Sep 17, 2013	54.63	55.16	54.34	55.03	517,216	+0.58(+1.07%)
Sep 16, 2013	55.15	55.15	54.15	54.45	285,116	+0.42(+0.78%)
Sep 13, 2013	53.29	54.76	53.20	54.03	851,137	+0.70(+1.31%)
Sep 12, 2013	54.72	54.72	52.89	53.33	888,380	-1.44(-2.63%)
Sep 11, 2013	56.29	56.33	54.42	54.77	1,324,658	+0.21(+0.38%)
Sep 10, 2013	53.68	54.58	53.20	54.56	1,089,872	+1.99(+3.79%)
Sep 09, 2013	52.25	52.79	51.72	52.57	543,863	+0.43(+0.82%)
Sep 06, 2013	52.51	52.77	51.70	52.14	599,643	-0.30(-0.57%)
Sep 05, 2013	52.31	52.93	52.19	52.44	388,565	+0.29(+0.56%)
Sep 04, 2013	50.40	52.41	50.12	52.15	600,273	+1.76(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.