Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	10.18	10.31	10.15	10.30	2,660,582	+0.14(+1.35%)
Nov 27, 2013	10.23	10.25	10.05	10.16	2,930,490	-0.10(-0.93%)
Nov 26, 2013	10.21	10.31	10.12	10.26	2,727,273	-0.06(-0.56%)
Nov 25, 2013	10.40	10.44	10.29	10.31	1,998,819	-0.03(-0.31%)
Nov 22, 2013	10.38	10.42	10.30	10.35	2,398,820	+0.07(+0.72%)
Nov 21, 2013	10.26	10.31	10.20	10.27	2,837,246	+0.07(+0.67%)
Nov 20, 2013	10.35	10.42	10.13	10.20	3,014,600	-0.09(-0.87%)
Nov 19, 2013	10.70	10.70	10.29	10.29	4,798,488	-0.19(-1.77%)
Nov 18, 2013	10.59	10.61	10.48	10.48	2,251,070	+0.08(+0.76%)
Nov 15, 2013	10.27	10.51	10.23	10.40	1,132,441	+0.12(+1.18%)
Nov 14, 2013	10.23	10.31	10.15	10.28	2,675,415	+0.12(+1.15%)
Nov 12, 2013	10.22	10.30	10.14	10.16	3,774,779	-0.32(-3.03%)
Nov 11, 2013	10.47	10.53	10.40	10.48	3,260,467	+0.00(+0.00%)
Nov 08, 2013	10.35	10.48	10.21	10.48	4,493,598	+0.07(+0.71%)
Nov 07, 2013	10.74	10.75	10.35	10.40	4,283,122	-0.49(-4.47%)
Nov 06, 2013	10.90	10.98	10.85	10.89	3,411,288	-0.08(-0.72%)
Nov 05, 2013	11.09	11.18	10.96	10.97	2,453,073	-0.33(-2.90%)
Nov 04, 2013	11.31	11.41	11.25	11.30	2,537,738	+0.05(+0.47%)
Nov 01, 2013	11.15	11.36	11.15	11.24	2,414,369	-0.22(-1.93%)
Oct 31, 2013	11.69	11.79	11.46	11.47	2,448,151	-0.33(-2.76%)
Oct 30, 2013	11.66	11.80	11.64	11.79	2,825,677	+0.09(+0.79%)
Oct 29, 2013	11.69	11.71	11.59	11.70	3,467,394	+0.03(+0.22%)
Oct 28, 2013	11.68	11.78	11.63	11.67	2,059,135	-0.01(-0.04%)
Oct 25, 2013	11.67	11.70	11.62	11.68	2,448,430	-0.10(-0.83%)
Oct 24, 2013	11.74	11.80	11.66	11.78	2,572,536	+0.02(+0.18%)
Oct 23, 2013	11.78	11.80	11.65	11.76	3,566,168	-0.10(-0.87%)
Oct 22, 2013	11.77	11.91	11.76	11.86	2,253,449	+0.01(+0.09%)
Oct 21, 2013	11.54	11.85	11.48	11.85	3,654,078	+0.46(+4.04%)
Oct 18, 2013	11.47	11.50	11.36	11.39	4,100,493	-0.09(-0.81%)
Oct 17, 2013	11.54	11.54	11.38	11.48	1,971,134	+0.03(+0.27%)
Oct 16, 2013	11.45	11.52	11.38	11.45	4,241,091	+0.22(+1.98%)
Oct 15, 2013	11.40	11.43	11.22	11.23	2,560,919	-0.30(-2.64%)
Oct 14, 2013	11.63	11.65	11.45	11.53	2,783,232	-0.19(-1.63%)
Oct 11, 2013	11.52	11.77	11.49	11.72	2,108,772	+0.22(+1.93%)
Oct 10, 2013	11.35	11.54	11.34	11.50	1,618,326	+0.26(+2.30%)
Oct 09, 2013	11.00	11.37	10.98	11.24	3,952,961	+0.35(+3.18%)
Oct 08, 2013	11.12	11.12	10.87	10.90	2,713,584	-0.20(-1.82%)
Oct 07, 2013	11.15	11.22	11.02	11.10	3,415,028	-0.20(-1.78%)
Oct 04, 2013	11.51	11.52	11.24	11.30	5,924,818	-0.26(-2.24%)
Oct 03, 2013	11.58	11.63	11.52	11.56	6,763,350	-0.02(-0.13%)
Oct 02, 2013	11.67	11.74	11.57	11.57	3,852,023	-0.09(-0.80%)
Oct 01, 2013	11.53	11.67	11.47	11.67	1,408,691	+0.17(+1.47%)
Sep 27, 2013	11.59	11.62	11.45	11.50	1,778,438	-0.17(-1.46%)
Sep 26, 2013	11.69	11.71	11.57	11.67	2,220,081	+0.00(+0.00%)
Sep 25, 2013	11.84	11.84	11.62	11.67	4,752,800	-0.43(-3.58%)
Sep 24, 2013	11.78	12.14	11.74	12.10	3,077,563	+0.49(+4.21%)
Sep 23, 2013	11.68	11.76	11.53	11.61	1,890,094	-0.04(-0.31%)
Sep 20, 2013	11.87	11.94	11.60	11.65	2,698,603	-0.21(-1.78%)
Sep 19, 2013	11.88	11.89	11.69	11.86	2,426,040	+0.05(+0.39%)
Sep 18, 2013	11.67	11.85	11.49	11.81	2,240,355	+0.22(+1.87%)
Sep 17, 2013	11.64	11.69	11.53	11.60	2,596,126	+0.06(+0.49%)
Sep 16, 2013	11.68	11.63	11.51	11.54	2,153,688	+0.07(+0.58%)
Sep 13, 2013	11.41	11.49	11.32	11.47	2,417,916	+0.14(+1.27%)
Sep 12, 2013	11.59	11.63	11.28	11.33	3,050,645	-0.16(-1.43%)
Sep 11, 2013	11.49	11.55	11.34	11.49	2,817,926	-0.01(-0.04%)
Sep 10, 2013	11.43	11.56	11.38	11.50	2,638,438	+0.04(+0.31%)
Sep 09, 2013	11.14	11.49	11.11	11.46	5,167,469	+0.42(+3.78%)
Sep 06, 2013	10.96	11.17	10.89	11.04	5,077,025	+0.24(+2.19%)
Sep 05, 2013	10.62	10.82	10.56	10.81	4,294,507	+0.30(+2.84%)
Sep 04, 2013	10.16	10.56	10.16	10.51	4,131,564	+0.35(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.