Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 29.65 | 29.65 | 29.65 | 0 | -0.25(-0.84%) | |
Nov 26, 2014 | 29.90 | 29.90 | 29.90 | 0 | +0.11(+0.37%) | |
Nov 25, 2014 | 29.79 | 29.79 | 29.79 | 0 | -0.01(-0.03%) | |
Nov 24, 2014 | 29.80 | 29.80 | 29.80 | 0 | +0.33(+1.12%) | |
Nov 21, 2014 | 29.47 | 29.47 | 29.47 | 0 | +0.10(+0.34%) | |
Nov 20, 2014 | 29.37 | 29.37 | 29.37 | 0 | +0.22(+0.75%) | |
Nov 19, 2014 | 29.15 | 29.15 | 29.15 | 0 | -0.23(-0.78%) | |
Nov 18, 2014 | 29.38 | 29.38 | 29.38 | 0 | +0.17(+0.58%) | |
Nov 17, 2014 | 29.21 | 29.21 | 29.21 | 0 | -0.23(-0.78%) | |
Nov 14, 2014 | 29.44 | 29.44 | 29.44 | 0 | -0.02(-0.07%) | |
Nov 13, 2014 | 29.46 | 29.46 | 29.46 | 0 | -0.19(-0.64%) | |
Nov 12, 2014 | 29.65 | 29.65 | 29.65 | 0 | +0.08(+0.27%) | |
Nov 11, 2014 | 29.57 | 29.57 | 29.57 | 0 | -0.02(-0.07%) | |
Nov 10, 2014 | 29.59 | 29.59 | 29.59 | 0 | +0.16(+0.54%) | |
Nov 07, 2014 | 29.43 | 29.43 | 29.43 | 0 | +0.04(+0.14%) | |
Nov 06, 2014 | 29.39 | 29.39 | 29.39 | 0 | +0.06(+0.20%) | |
Nov 05, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.00(+0.00%) | |
Nov 04, 2014 | 29.33 | 29.33 | 29.33 | 0 | -0.14(-0.48%) | |
Nov 03, 2014 | 29.47 | 29.47 | 29.47 | 0 | -0.04(-0.14%) | |
Oct 31, 2014 | 29.51 | 29.51 | 29.51 | 0 | +0.43(+1.48%) | |
Oct 30, 2014 | 29.08 | 29.08 | 29.08 | 0 | +0.21(+0.73%) | |
Oct 29, 2014 | 28.87 | 28.87 | 28.87 | 0 | -0.03(-0.10%) | |
Oct 28, 2014 | 28.90 | 28.90 | 28.90 | 0 | +0.67(+2.37%) | |
Oct 27, 2014 | 28.23 | 28.23 | 28.23 | 0 | -0.06(-0.21%) | |
Oct 24, 2014 | 28.29 | 28.29 | 28.29 | 0 | +0.11(+0.39%) | |
Oct 23, 2014 | 28.18 | 28.18 | 28.18 | 0 | +0.40(+1.44%) | |
Oct 22, 2014 | 27.78 | 27.78 | 27.78 | 0 | -0.32(-1.14%) | |
Oct 21, 2014 | 28.10 | 28.10 | 28.10 | 0 | +0.48(+1.74%) | |
Oct 20, 2014 | 27.62 | 27.62 | 27.62 | 0 | +0.27(+0.99%) | |
Oct 17, 2014 | 27.35 | 27.35 | 27.35 | 0 | +0.12(+0.44%) | |
Oct 16, 2014 | 27.23 | 27.23 | 27.23 | 0 | +0.21(+0.78%) | |
Oct 15, 2014 | 27.02 | 27.02 | 27.02 | 0 | +0.16(+0.60%) | |
Oct 14, 2014 | 26.86 | 26.86 | 26.86 | 0 | +0.20(+0.75%) | |
Oct 13, 2014 | 26.66 | 26.66 | 26.66 | 0 | -0.18(-0.67%) | |
Oct 10, 2014 | 26.84 | 26.84 | 26.84 | 0 | -0.51(-1.86%) | |
Oct 09, 2014 | 27.35 | 27.35 | 27.35 | 0 | -0.70(-2.50%) | |
Oct 08, 2014 | 28.05 | 28.05 | 28.05 | 0 | +0.42(+1.52%) | |
Oct 07, 2014 | 27.63 | 27.63 | 27.63 | 0 | -0.45(-1.60%) | |
Oct 06, 2014 | 28.08 | 28.08 | 28.08 | 0 | -0.15(-0.53%) | |
Oct 03, 2014 | 28.23 | 28.23 | 28.23 | 0 | +0.25(+0.89%) | |
Oct 02, 2014 | 27.98 | 27.98 | 27.98 | 0 | +0.12(+0.43%) | |
Oct 01, 2014 | 27.86 | 27.86 | 27.86 | 0 | -0.46(-1.62%) | |
Sep 30, 2014 | 28.32 | 28.32 | 28.32 | 0 | -0.32(-1.12%) | |
Sep 29, 2014 | 28.64 | 28.64 | 28.64 | 0 | -0.04(-0.14%) | |
Sep 26, 2014 | 28.68 | 28.68 | 28.68 | 0 | +0.22(+0.77%) | |
Sep 25, 2014 | 28.46 | 28.46 | 28.46 | 0 | -0.40(-1.39%) | |
Sep 24, 2014 | 28.86 | 28.86 | 28.86 | 0 | +0.24(+0.84%) | |
Sep 23, 2014 | 28.62 | 28.62 | 28.62 | 0 | -0.25(-0.87%) | |
Sep 22, 2014 | 28.87 | 28.87 | 28.87 | 0 | -0.41(-1.40%) | |
Sep 19, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.23(-0.78%) | |
Sep 18, 2014 | 29.51 | 29.51 | 29.51 | 0 | +0.18(+0.61%) | |
Sep 17, 2014 | 29.33 | 29.33 | 29.33 | 0 | +0.05(+0.17%) | |
Sep 16, 2014 | 29.28 | 29.28 | 29.28 | 0 | +0.11(+0.38%) | |
Sep 15, 2014 | 29.17 | 29.17 | 29.17 | 0 | -0.35(-1.19%) | |
Sep 12, 2014 | 29.52 | 29.52 | 29.52 | 0 | -0.20(-0.67%) | |
Sep 11, 2014 | 29.63 | 29.63 | 29.72 | 0 | +0.09(+0.30%) | |
Sep 10, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.15(+0.51%) | |
Sep 09, 2014 | 29.48 | 29.48 | 29.48 | 0 | -0.28(-0.94%) | |
Sep 08, 2014 | 29.76 | 29.76 | 29.76 | 0 | +0.03(+0.10%) | |
Sep 05, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.06(+0.20%) | |
Sep 04, 2014 | 29.67 | 29.67 | 29.67 | 0 | -0.11(-0.37%) | |
Sep 03, 2014 | 29.78 | 29.78 | 29.78 | 0 | -0.07(-0.23%) |