Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 11.07 | 11.01 | 11.01 | 11.01 | 7,000 | -0.30(-2.70%) |
Nov 27, 2015 | 11.31 | 11.31 | 11.31 | 11.31 | 280 | +0.13(+1.21%) |
Nov 24, 2015 | 11.18 | 11.18 | 11.18 | 11.18 | 200 | +0.05(+0.45%) |
Nov 23, 2015 | 11.11 | 11.33 | 11.11 | 11.13 | 4,717 | +0.10(+0.91%) |
Nov 19, 2015 | 11.07 | 11.03 | 11.03 | 11.03 | 900 | +0.13(+1.15%) |
Nov 18, 2015 | 10.90 | 10.90 | 10.90 | 10.90 | 100 | -0.02(-0.14%) |
Nov 17, 2015 | 10.96 | 10.96 | 10.92 | 10.92 | 672 | +0.01(+0.09%) |
Nov 16, 2015 | 10.91 | 10.91 | 10.91 | 10.91 | 101 | -0.15(-1.36%) |
Nov 13, 2015 | 11.11 | 11.11 | 11.05 | 11.06 | 1,600 | +0.06(+0.55%) |
Nov 12, 2015 | 11.00 | 11.00 | 11.00 | 11.00 | 500 | +0.05(+0.46%) |
Nov 11, 2015 | 11.05 | 11.06 | 10.95 | 10.95 | 1,004 | +0.01(+0.09%) |
Nov 10, 2015 | 11.01 | 11.01 | 10.94 | 10.94 | 200 | -0.09(-0.83%) |
Nov 09, 2015 | 11.02 | 11.03 | 11.02 | 11.03 | 470 | -0.20(-1.76%) |
Nov 06, 2015 | 11.09 | 11.24 | 11.09 | 11.23 | 800 | +0.02(+0.18%) |
Nov 05, 2015 | 11.30 | 11.30 | 11.20 | 11.21 | 702 | -0.13(-1.15%) |
Nov 02, 2015 | 11.37 | 11.34 | 11.34 | 11.34 | 6,500 | -0.04(-0.33%) |
Oct 29, 2015 | 11.36 | 11.38 | 11.36 | 11.38 | 30 | -0.03(-0.29%) |
Oct 27, 2015 | 11.41 | 11.41 | 11.41 | 11.41 | 100 | +0.04(+0.35%) |
Oct 26, 2015 | 11.40 | 11.40 | 11.37 | 11.37 | 600 | +0.12(+1.07%) |
Oct 23, 2015 | 11.27 | 11.27 | 11.25 | 11.25 | 500 | -0.15(-1.32%) |
Oct 22, 2015 | 11.40 | 11.25 | 11.25 | 11.40 | 100 | +0.15(+1.32%) |
Oct 19, 2015 | 11.25 | 11.25 | 11.25 | 11.25 | 200 | -0.13(-1.13%) |
Oct 15, 2015 | 11.38 | 11.38 | 11.38 | 11.38 | 2 | -0.09(-0.78%) |
Oct 14, 2015 | 11.47 | 11.47 | 11.47 | 11.47 | 100 | -0.05(-0.43%) |
Oct 13, 2015 | 11.52 | 11.52 | 11.52 | 11.52 | 100 | +0.08(+0.70%) |
Oct 12, 2015 | 11.44 | 11.44 | 11.44 | 11.44 | 510 | -0.09(-0.78%) |
Oct 09, 2015 | 11.48 | 11.53 | 11.48 | 11.53 | 600 | -0.28(-2.37%) |
Oct 08, 2015 | 11.25 | 11.94 | 11.25 | 11.81 | 62,358 | +0.30(+2.61%) |
Oct 07, 2015 | 11.54 | 11.75 | 11.51 | 11.51 | 34,847 | -0.24(-2.04%) |
Oct 06, 2015 | 11.53 | 12.07 | 11.53 | 11.75 | 45,780 | +0.11(+0.94%) |
Oct 05, 2015 | 11.30 | 11.86 | 11.22 | 11.64 | 19,692 | +0.45(+4.02%) |
Oct 01, 2015 | 11.19 | 11.19 | 11.19 | 11.19 | 300 | +0.19(+1.73%) |
Sep 29, 2015 | 11.02 | 11.00 | 11.00 | 11.00 | 200 | +0.04(+0.36%) |
Sep 25, 2015 | 10.97 | 10.96 | 10.96 | 10.96 | 1,400 | +0.11(+1.01%) |
Sep 24, 2015 | 10.62 | 10.85 | 10.62 | 10.85 | 417 | -0.04(-0.36%) |
Sep 23, 2015 | 10.89 | 10.89 | 10.89 | 10.89 | 1,271 | +0.13(+1.20%) |
Sep 22, 2015 | 10.75 | 10.76 | 10.75 | 10.76 | 401 | -0.24(-2.18%) |
Sep 21, 2015 | 11.23 | 11.23 | 10.85 | 11.00 | 3,400 | -0.09(-0.81%) |
Sep 15, 2015 | 11.09 | 11.09 | 11.09 | 11.09 | 500 | +0.00(+0.00%) |