Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 7.750 | 7.750 | 7.750 | 0 | +0.01(+0.13%) | |
Nov 27, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.06(-0.77%) | |
Nov 25, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.02(-0.26%) | |
Nov 24, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.06(+0.77%) | |
Nov 23, 2015 | 7.760 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | |
Nov 20, 2015 | 7.770 | 7.770 | 7.770 | 0 | -0.05(-0.64%) | |
Nov 19, 2015 | 7.820 | 7.820 | 7.820 | 0 | +0.01(+0.13%) | |
Nov 18, 2015 | 7.810 | 7.810 | 7.810 | 0 | +0.07(+0.90%) | |
Nov 17, 2015 | 7.740 | 7.740 | 7.740 | 0 | -0.04(-0.51%) | |
Nov 16, 2015 | 7.780 | 7.780 | 7.780 | 0 | +0.11(+1.43%) | |
Nov 13, 2015 | 7.670 | 7.670 | 7.670 | 0 | -0.03(-0.39%) | |
Nov 12, 2015 | 7.700 | 7.700 | 7.700 | 0 | -0.10(-1.28%) | |
Nov 11, 2015 | 7.800 | 7.800 | 7.800 | 0 | -0.06(-0.76%) | |
Nov 10, 2015 | 7.860 | 7.860 | 7.860 | 0 | -0.01(-0.13%) | |
Nov 09, 2015 | 7.870 | 7.870 | 7.870 | 0 | -0.05(-0.63%) | |
Nov 06, 2015 | 7.920 | 7.920 | 7.920 | 0 | -0.08(-1.00%) | |
Nov 05, 2015 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) | |
Nov 04, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.06(-0.74%) | |
Nov 03, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.08(+1.00%) | |
Nov 02, 2015 | 8.030 | 8.030 | 8.030 | 0 | +0.06(+0.75%) | |
Oct 30, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 7.970 | 7.970 | 7.970 | 0 | -0.04(-0.50%) | |
Oct 28, 2015 | 8.010 | 8.010 | 8.010 | 0 | +0.07(+0.88%) | |
Oct 27, 2015 | 7.940 | 7.940 | 7.940 | 0 | -0.08(-1.00%) | |
Oct 26, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.08(-0.99%) | |
Oct 23, 2015 | 8.100 | 8.100 | 8.100 | 0 | -0.01(-0.12%) | |
Oct 22, 2015 | 8.110 | 8.110 | 8.110 | 0 | +0.09(+1.12%) | |
Oct 21, 2015 | 8.020 | 8.020 | 8.020 | 0 | -0.05(-0.62%) | |
Oct 20, 2015 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) | |
Oct 19, 2015 | 8.050 | 8.050 | 8.050 | 0 | -0.12(-1.47%) | |
Oct 16, 2015 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Oct 15, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.08(+0.99%) | |
Oct 14, 2015 | 8.100 | 8.100 | 8.100 | 0 | +0.06(+0.75%) | |
Oct 13, 2015 | 8.040 | 8.040 | 8.040 | 0 | -0.08(-0.99%) | |
Oct 12, 2015 | 8.120 | 8.120 | 8.120 | 0 | -0.06(-0.73%) | |
Oct 09, 2015 | 8.180 | 8.180 | 8.180 | 0 | +0.03(+0.37%) | |
Oct 08, 2015 | 8.150 | 8.150 | 8.150 | 0 | +0.08(+0.99%) | |
Oct 07, 2015 | 8.070 | 8.070 | 8.070 | 0 | +0.10(+1.25%) | |
Oct 06, 2015 | 7.970 | 7.970 | 7.970 | 0 | +0.12(+1.53%) | |
Oct 05, 2015 | 7.850 | 7.850 | 7.850 | 0 | +0.16(+2.08%) | |
Oct 02, 2015 | 7.690 | 7.690 | 7.690 | 0 | +0.16(+2.12%) | |
Oct 01, 2015 | 7.530 | 7.530 | 7.530 | 0 | +0.02(+0.27%) | |
Sep 30, 2015 | 7.510 | 7.510 | 7.510 | 0 | +0.11(+1.49%) | |
Sep 29, 2015 | 7.400 | 7.400 | 7.400 | 0 | +0.02(+0.27%) | |
Sep 28, 2015 | 7.380 | 7.380 | 7.380 | 0 | -0.17(-2.25%) | |
Sep 25, 2015 | 7.550 | 7.550 | 7.550 | 0 | +0.01(+0.13%) | |
Sep 24, 2015 | 7.540 | 7.540 | 7.540 | 0 | +0.02(+0.27%) | |
Sep 23, 2015 | 7.520 | 7.520 | 7.520 | 0 | -0.07(-0.92%) | |
Sep 22, 2015 | 7.590 | 7.590 | 7.590 | 0 | -0.13(-1.68%) | |
Sep 21, 2015 | 7.720 | 7.720 | 7.720 | 0 | +0.00(+0.00%) | |
Sep 18, 2015 | 7.720 | 7.720 | 7.720 | 0 | -0.14(-1.78%) | |
Sep 17, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 7.860 | 7.860 | 7.860 | 0 | +0.16(+2.08%) | |
Sep 15, 2015 | 7.700 | 7.700 | 7.700 | 0 | +0.04(+0.52%) | |
Sep 14, 2015 | 7.660 | 7.660 | 7.660 | 0 | -0.05(-0.65%) | |
Sep 11, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.03(-0.39%) | |
Sep 10, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.03(+0.39%) | |
Sep 09, 2015 | 7.710 | 7.710 | 7.710 | 0 | -0.05(-0.64%) | |
Sep 08, 2015 | 7.760 | 7.760 | 7.760 | 0 | +0.13(+1.70%) | |
Sep 04, 2015 | 7.630 | 7.630 | 7.630 | 0 | -0.14(-1.80%) | |
Sep 03, 2015 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) | |
Sep 02, 2015 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |