Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.24	13.25	13.24	13.25	1,355	+0.27(+2.08%)
Nov 27, 2015	13.25	13.25	12.95	12.98	781	-0.04(-0.34%)
Nov 25, 2015	13.02	13.02	13.02	13.02	900	-0.13(-0.96%)
Nov 24, 2015	13.05	13.15	12.96	13.15	2,400	+0.17(+1.31%)
Nov 20, 2015	12.98	12.98	12.98	12.98	332	-0.16(-1.22%)
Nov 19, 2015	12.97	13.16	12.96	13.14	3,922	+0.02(+0.13%)
Nov 18, 2015	13.17	13.17	13.11	13.12	2,955	-0.11(-0.80%)
Nov 17, 2015	13.04	13.23	13.04	13.23	1,995	+0.23(+1.76%)
Nov 16, 2015	13.00	13.00	13.00	13.00	848	-0.04(-0.28%)
Nov 13, 2015	13.04	13.04	13.04	13.04	501	+0.03(+0.20%)
Nov 12, 2015	13.02	13.02	13.01	13.01	3,664	-0.07(-0.56%)
Nov 11, 2015	13.19	13.19	13.06	13.08	1,876	-0.01(-0.05%)
Nov 10, 2015	13.02	13.23	13.02	13.09	2,749	+0.04(+0.32%)
Nov 09, 2015	13.09	13.09	13.05	13.05	1,170	-0.22(-1.69%)
Nov 06, 2015	13.34	13.34	13.20	13.27	4,711	-0.03(-0.25%)
Nov 05, 2015	13.31	13.31	13.28	13.31	481	+0.03(+0.20%)
Nov 04, 2015	13.35	13.35	13.26	13.28	4,360	+0.06(+0.48%)
Nov 03, 2015	13.21	13.33	13.20	13.22	2,617	-0.11(-0.85%)
Nov 02, 2015	13.34	13.35	12.85	13.33	5,729	+0.24(+1.83%)
Oct 30, 2015	13.19	13.32	13.07	13.09	6,251	-0.24(-1.80%)
Oct 29, 2015	13.35	13.35	13.19	13.33	5,014	+0.33(+2.54%)
Oct 28, 2015	13.01	13.01	13.00	13.00	364	-0.08(-0.64%)
Oct 27, 2015	12.86	13.09	12.86	13.08	3,005	+0.18(+1.43%)
Oct 26, 2015	13.35	13.35	12.85	12.90	7,769	-0.57(-4.22%)
Oct 23, 2015	13.21	13.47	13.18	13.47	2,391	+0.60(+4.65%)
Oct 22, 2015	13.13	13.13	12.87	12.87	621	-0.30(-2.28%)
Oct 21, 2015	12.68	13.17	12.68	13.17	6,751	+0.48(+3.78%)
Oct 20, 2015	12.61	12.69	12.60	12.69	2,372	+0.00(+0.00%)
Oct 19, 2015	12.70	12.70	12.69	12.69	1,342	+0.04(+0.29%)
Oct 16, 2015	12.69	12.69	12.66	12.65	1,000	-0.05(-0.37%)
Oct 13, 2015	12.54	12.70	12.70	12.70	5,100	+0.16(+1.28%)
Oct 12, 2015	12.60	12.60	12.54	12.54	4,360	-0.06(-0.48%)
Oct 09, 2015	12.52	12.60	12.52	12.60	1,633	+0.11(+0.90%)
Oct 08, 2015	12.48	12.60	12.48	12.49	2,233	-0.11(-0.89%)
Oct 07, 2015	12.47	12.60	12.47	12.60	2,503	+0.00(+0.00%)
Oct 06, 2015	12.53	12.60	12.53	12.60	6,651	+0.01(+0.11%)
Oct 05, 2015	12.48	12.59	12.46	12.59	1,527	-0.06(-0.51%)
Oct 02, 2015	12.67	12.67	12.63	12.65	857	+0.20(+1.61%)
Oct 01, 2015	12.46	12.53	12.40	12.45	1,212	-0.01(-0.08%)
Sep 30, 2015	12.70	12.70	12.46	12.46	5,802	-0.18(-1.42%)
Sep 29, 2015	12.46	12.64	12.45	12.64	2,847	+0.19(+1.53%)
Sep 28, 2015	12.65	12.65	12.45	12.45	3,803	-0.15(-1.18%)
Sep 25, 2015	12.57	12.60	12.57	12.60	384	+0.15(+1.20%)
Sep 24, 2015	12.55	12.59	12.31	12.45	3,665	-0.03(-0.24%)
Sep 23, 2015	12.47	12.48	12.43	12.48	4,567	+0.18(+1.45%)
Sep 21, 2015	12.32	12.30	12.30	12.30	2,600	+0.02(+0.17%)
Sep 18, 2015	12.33	12.35	12.28	12.28	897	+0.08(+0.66%)
Sep 16, 2015	12.16	12.20	12.20	12.20	2,000	-0.08(-0.65%)
Sep 15, 2015	12.28	12.28	12.28	12.28	1,001	-0.02(-0.16%)
Sep 14, 2015	12.58	12.58	12.27	12.30	4,387	-0.10(-0.81%)
Sep 11, 2015	12.37	12.40	12.37	12.40	1,000	+0.01(+0.08%)
Sep 10, 2015	12.25	12.39	12.20	12.39	2,261	+0.09(+0.71%)
Sep 08, 2015	12.25	12.30	12.25	12.30	100	+0.00(+0.02%)
Sep 04, 2015	12.25	12.30	12.30	12.30	500	+0.04(+0.29%)
Sep 03, 2015	12.31	12.31	12.26	12.26	2,152	-0.09(-0.69%)
Sep 02, 2015	12.40	12.42	12.35	12.35	1,681	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.