Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.670 9.670 9.670 0 +0.05(+0.52%)
Nov 29, 2016 9.620 9.620 9.620 0 -0.01(-0.10%)
Nov 28, 2016 9.630 9.630 9.630 0 -0.08(-0.82%)
Nov 25, 2016 9.710 9.710 9.710 0 +0.03(+0.31%)
Nov 23, 2016 9.680 9.680 9.680 0 +0.04(+0.41%)
Nov 22, 2016 9.640 9.640 9.640 0 +0.05(+0.52%)
Nov 21, 2016 9.590 9.590 9.590 0 +0.07(+0.74%)
Nov 18, 2016 9.520 9.520 9.520 0 +0.01(+0.11%)
Nov 17, 2016 9.510 9.510 9.510 0 +0.03(+0.32%)
Nov 16, 2016 9.480 9.480 9.480 0 -0.01(-0.11%)
Nov 15, 2016 9.490 9.490 9.490 0 +0.06(+0.64%)
Nov 14, 2016 9.430 9.430 9.430 0 +0.06(+0.64%)
Nov 11, 2016 9.370 9.370 9.370 0 +0.04(+0.43%)
Nov 10, 2016 9.330 9.330 9.330 0 +0.03(+0.32%)
Nov 09, 2016 9.300 9.300 9.300 0 +0.13(+1.42%)
Nov 08, 2016 9.170 9.170 9.170 0 -0.01(-0.11%)
Nov 07, 2016 9.180 9.180 9.180 0 +0.17(+1.89%)
Nov 04, 2016 9.010 9.010 9.010 0 -0.03(-0.33%)
Nov 03, 2016 9.040 9.040 9.040 0 -0.06(-0.66%)
Nov 02, 2016 9.100 9.100 9.100 0 -0.15(-1.62%)
Nov 01, 2016 9.250 9.250 9.250 0 -0.10(-1.07%)
Oct 31, 2016 9.350 9.350 9.350 0 +0.00(+0.00%)
Oct 28, 2016 9.350 9.350 9.350 0 -0.02(-0.21%)
Oct 27, 2016 9.370 9.370 9.370 0 -0.09(-0.95%)
Oct 26, 2016 9.460 9.460 9.460 0 -0.04(-0.42%)
Oct 25, 2016 9.500 9.500 9.500 0 -0.04(-0.42%)
Oct 24, 2016 9.540 9.540 9.540 0 +0.05(+0.53%)
Oct 21, 2016 9.490 9.490 9.490 0 +0.04(+0.42%)
Oct 20, 2016 9.450 9.450 9.450 0 +0.00(+0.00%)
Oct 19, 2016 9.450 9.450 9.450 0 +0.08(+0.85%)
Oct 18, 2016 9.370 9.370 9.370 0 +0.07(+0.75%)
Oct 17, 2016 9.300 9.300 9.300 0 -0.03(-0.32%)
Oct 14, 2016 9.330 9.330 9.330 0 -0.03(-0.32%)
Oct 13, 2016 9.360 9.360 9.360 0 -0.01(-0.11%)
Oct 12, 2016 9.370 9.370 9.370 0 -0.02(-0.21%)
Oct 11, 2016 9.390 9.390 9.390 0 -0.09(-0.95%)
Oct 10, 2016 9.480 9.480 9.480 0 +0.06(+0.64%)
Oct 07, 2016 9.420 9.420 9.420 0 -0.03(-0.32%)
Oct 06, 2016 9.450 9.450 9.450 0 -0.04(-0.42%)
Oct 05, 2016 9.490 9.490 9.490 0 +0.05(+0.53%)
Oct 04, 2016 9.440 9.440 9.440 0 -0.08(-0.84%)
Oct 03, 2016 9.520 9.520 9.520 0 +0.07(+0.74%)
Sep 30, 2016 9.450 9.450 9.450 9.450 0 -0.22(-2.28%)
Sep 29, 2016 9.670 9.670 9.670 9.670 0 +0.09(+0.94%)
Sep 28, 2016 9.580 9.580 9.580 9.580 0 +0.03(+0.31%)
Sep 27, 2016 9.550 9.550 9.550 9.550 0 +0.00(+0.00%)
Sep 26, 2016 9.550 9.550 9.550 0 -0.08(-0.83%)
Sep 23, 2016 9.630 9.630 9.630 0 -0.04(-0.41%)
Sep 22, 2016 9.670 9.670 9.670 0 +0.10(+1.04%)
Sep 21, 2016 9.570 9.570 9.570 0 +0.09(+0.95%)
Sep 20, 2016 9.480 9.480 9.480 0 -0.04(-0.42%)
Sep 19, 2016 9.520 9.520 9.520 0 +0.07(+0.74%)
Sep 16, 2016 9.450 9.450 9.450 0 -0.05(-0.53%)
Sep 15, 2016 9.500 9.500 9.500 0 +0.08(+0.85%)
Sep 14, 2016 9.420 9.420 9.420 0 -0.04(-0.42%)
Sep 13, 2016 9.460 9.460 9.460 0 -0.18(-1.87%)
Sep 12, 2016 9.640 9.640 9.640 0 +0.07(+0.73%)
Sep 09, 2016 9.570 9.570 9.570 0 -0.25(-2.55%)
Sep 08, 2016 9.820 9.820 9.820 0 -0.01(-0.10%)
Sep 07, 2016 9.830 9.830 9.830 0 +0.01(+0.10%)
Sep 06, 2016 9.820 9.820 9.820 0 +0.05(+0.51%)
Sep 02, 2016 9.770 9.770 9.770 0 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.