Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 17.26 | 17.26 | 0 | -0.09(-0.52%) | ||
Nov 29, 2018 | 17.35 | 17.35 | 0 | +0.07(+0.41%) | ||
Nov 28, 2018 | 17.28 | 17.28 | 0 | +0.12(+0.70%) | ||
Nov 27, 2018 | 17.16 | 17.16 | 0 | -0.06(-0.35%) | ||
Nov 26, 2018 | 17.22 | 17.22 | 0 | +0.08(+0.47%) | ||
Nov 23, 2018 | 17.14 | 17.14 | 0 | -0.11(-0.64%) | ||
Nov 21, 2018 | 17.25 | 17.25 | 0 | +0.13(+0.76%) | ||
Nov 20, 2018 | 17.12 | 17.12 | 0 | -0.30(-1.72%) | ||
Nov 19, 2018 | 17.42 | 17.42 | 0 | -0.09(-0.51%) | ||
Nov 16, 2018 | 17.51 | 17.51 | 0 | +0.07(+0.40%) | ||
Nov 15, 2018 | 17.44 | 17.44 | 0 | -0.11(-0.63%) | ||
Nov 14, 2018 | 17.55 | 17.55 | 0 | -0.01(-0.06%) | ||
Nov 13, 2018 | 17.56 | 17.56 | 0 | -0.01(-0.06%) | ||
Nov 12, 2018 | 17.57 | 17.57 | 0 | -0.23(-1.29%) | ||
Nov 09, 2018 | 17.80 | 17.80 | 0 | -0.11(-0.61%) | ||
Nov 08, 2018 | 17.91 | 17.91 | 0 | -0.03(-0.17%) | ||
Nov 07, 2018 | 17.94 | 17.94 | 0 | +0.11(+0.62%) | ||
Nov 06, 2018 | 17.83 | 17.83 | 0 | +0.08(+0.45%) | ||
Nov 05, 2018 | 17.75 | 17.75 | 0 | -0.05(-0.28%) | ||
Nov 02, 2018 | 17.80 | 17.80 | 0 | +0.08(+0.45%) | ||
Nov 01, 2018 | 17.72 | 17.72 | 0 | +0.22(+1.26%) | ||
Oct 31, 2018 | 17.50 | 17.50 | 0 | +0.20(+1.16%) | ||
Oct 30, 2018 | 17.30 | 17.30 | 0 | +0.12(+0.70%) | ||
Oct 29, 2018 | 17.18 | 17.18 | 0 | +0.01(+0.06%) | ||
Oct 26, 2018 | 17.17 | 17.17 | 0 | -0.09(-0.52%) | ||
Oct 25, 2018 | 17.26 | 17.26 | 0 | -0.10(-0.58%) | ||
Oct 24, 2018 | 17.36 | 17.36 | 0 | -0.26(-1.48%) | ||
Oct 23, 2018 | 17.62 | 17.62 | 0 | -0.30(-1.67%) | ||
Oct 22, 2018 | 17.92 | 17.92 | 0 | -0.02(-0.11%) | ||
Oct 19, 2018 | 17.94 | 17.94 | 0 | -0.04(-0.22%) | ||
Oct 18, 2018 | 17.98 | 17.98 | 0 | -0.11(-0.61%) | ||
Oct 17, 2018 | 18.09 | 18.09 | 0 | -0.08(-0.44%) | ||
Oct 16, 2018 | 18.17 | 18.17 | 0 | +0.25(+1.40%) | ||
Oct 15, 2018 | 17.92 | 17.92 | 0 | -0.04(-0.22%) | ||
Oct 12, 2018 | 17.96 | 17.96 | 0 | +0.04(+0.22%) | ||
Oct 11, 2018 | 17.92 | 17.92 | 0 | -0.36(-1.97%) | ||
Oct 10, 2018 | 18.28 | 18.28 | 0 | -0.16(-0.87%) | ||
Oct 09, 2018 | 18.44 | 18.44 | 0 | -0.09(-0.49%) | ||
Oct 08, 2018 | 18.53 | 18.53 | 0 | -0.10(-0.54%) | ||
Oct 05, 2018 | 18.63 | 18.63 | 0 | -0.10(-0.53%) | ||
Oct 04, 2018 | 18.73 | 18.73 | 0 | -0.14(-0.74%) | ||
Oct 03, 2018 | 18.87 | 18.87 | 0 | -0.06(-0.32%) | ||
Oct 02, 2018 | 18.93 | 18.93 | 0 | -0.13(-0.68%) | ||
Oct 01, 2018 | 19.06 | 19.06 | 0 | +0.03(+0.16%) | ||
Sep 28, 2018 | 19.03 | 19.03 | 0 | -0.09(-0.47%) | ||
Sep 27, 2018 | 19.12 | 19.12 | 0 | -0.12(-0.62%) | ||
Sep 26, 2018 | 19.24 | 19.24 | 0 | -0.02(-0.10%) | ||
Sep 25, 2018 | 19.26 | 19.26 | 0 | +0.04(+0.21%) | ||
Sep 24, 2018 | 19.22 | 19.22 | 0 | -0.10(-0.52%) | ||
Sep 21, 2018 | 19.32 | 19.32 | 0 | +0.08(+0.42%) | ||
Sep 20, 2018 | 19.24 | 19.24 | 0 | +0.11(+0.58%) | ||
Sep 19, 2018 | 19.13 | 19.13 | 0 | +0.12(+0.63%) | ||
Sep 18, 2018 | 19.01 | 19.01 | 0 | +0.15(+0.80%) | ||
Sep 17, 2018 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | ||
Sep 14, 2018 | 18.86 | 18.86 | 0 | +0.07(+0.37%) | ||
Sep 13, 2018 | 18.79 | 18.79 | 0 | +0.04(+0.21%) | ||
Sep 12, 2018 | 18.75 | 18.75 | 0 | +0.09(+0.48%) | ||
Sep 11, 2018 | 18.66 | 18.66 | 0 | +0.00(+0.00%) | ||
Sep 10, 2018 | 18.66 | 18.66 | 0 | +0.07(+0.38%) | ||
Sep 07, 2018 | 18.59 | 18.59 | 0 | -0.11(-0.59%) | ||
Sep 06, 2018 | 18.70 | 18.70 | 0 | -0.06(-0.32%) | ||
Sep 05, 2018 | 18.76 | 18.76 | 0 | -0.11(-0.58%) |