Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 23.62 | 23.62 | 23.62 | 176 | +0.00(+0.00%) | |
Nov 27, 2019 | 23.62 | 23.62 | 23.62 | 23.62 | 406 | +0.13(+0.54%) |
Nov 26, 2019 | 23.49 | 23.49 | 23.49 | 2 | +0.00(+0.00%) | |
Nov 25, 2019 | 23.49 | 23.49 | 23.49 | 0 | +0.00(+0.00%) | |
Nov 22, 2019 | 23.51 | 23.51 | 23.48 | 23.49 | 2,237 | -0.23(-0.96%) |
Nov 21, 2019 | 23.72 | 23.72 | 23.72 | 2 | +0.00(+0.00%) | |
Nov 20, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 19, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 18, 2019 | 23.72 | 23.72 | 23.72 | 0 | +0.00(+0.00%) | |
Nov 15, 2019 | 23.56 | 23.72 | 23.56 | 23.72 | 508 | +0.32(+1.35%) |
Nov 14, 2019 | 23.40 | 23.40 | 23.40 | 160 | +0.00(+0.00%) | |
Nov 12, 2019 | 23.40 | 23.40 | 23.40 | 0 | -0.10(-0.45%) | |
Nov 11, 2019 | 23.50 | 23.51 | 23.50 | 23.51 | 356 | +0.15(+0.66%) |
Nov 08, 2019 | 23.35 | 23.35 | 23.35 | 23.35 | 305 | -0.23(-0.96%) |
Nov 07, 2019 | 23.67 | 23.67 | 23.58 | 23.58 | 2,000 | +0.18(+0.76%) |
Nov 06, 2019 | 23.40 | 23.40 | 23.40 | 151 | +0.00(+0.00%) | |
Nov 05, 2019 | 23.40 | 23.40 | 23.40 | 23.40 | 516 | +0.26(+1.10%) |
Nov 04, 2019 | 23.10 | 23.15 | 23.10 | 23.15 | 454 | +0.24(+1.03%) |
Nov 01, 2019 | 22.99 | 23.00 | 22.91 | 22.91 | 4,068 | +0.25(+1.08%) |
Oct 31, 2019 | 22.74 | 22.76 | 22.66 | 22.66 | 1,628 | -0.23(-0.99%) |
Oct 30, 2019 | 22.89 | 22.89 | 22.89 | 50 | +0.00(+0.00%) | |
Oct 29, 2019 | 22.89 | 22.89 | 22.89 | 1 | +0.00(+0.00%) | |
Oct 25, 2019 | 22.89 | 22.89 | 22.89 | 0 | +0.10(+0.44%) | |
Oct 24, 2019 | 22.79 | 22.79 | 22.79 | 22.79 | 315 | -0.16(-0.69%) |
Oct 22, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 18, 2019 | 22.95 | 22.95 | 22.95 | 0 | +0.00(+0.00%) | |
Oct 17, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 101 | +0.30(+1.30%) |
Oct 16, 2019 | 22.65 | 22.65 | 22.65 | 56 | +0.00(+0.00%) | |
Oct 15, 2019 | 22.65 | 22.65 | 22.65 | 61 | +0.00(+0.00%) | |
Oct 14, 2019 | 22.65 | 22.65 | 22.65 | 22.65 | 508 | -0.16(-0.71%) |
Oct 11, 2019 | 22.82 | 22.82 | 22.82 | 22.82 | 406 | +0.70(+3.18%) |
Oct 07, 2019 | 22.11 | 22.11 | 22.11 | 0 | +0.00(+0.00%) | |
Oct 04, 2019 | 22.11 | 22.11 | 22.11 | 7 | +0.00(+0.00%) | |
Oct 03, 2019 | 22.11 | 22.11 | 22.11 | 22.11 | 508 | -0.02(-0.09%) |
Oct 02, 2019 | 22.13 | 22.13 | 22.13 | 22.13 | 277 | -0.67(-2.93%) |
Oct 01, 2019 | 22.80 | 22.80 | 22.79 | 22.80 | 6,963 | -0.15(-0.64%) |
Sep 30, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 111 | -0.05(-0.21%) |
Sep 27, 2019 | 23.00 | 23.00 | 23.00 | 23.00 | 101 | -0.02(-0.09%) |
Sep 26, 2019 | 23.02 | 23.02 | 23.02 | 23.02 | 107 | +0.10(+0.43%) |
Sep 25, 2019 | 23.08 | 23.08 | 22.92 | 22.92 | 406 | -0.22(-0.95%) |
Sep 24, 2019 | 23.26 | 23.26 | 23.14 | 23.14 | 630 | -0.23(-0.97%) |
Sep 23, 2019 | 23.37 | 23.37 | 23.37 | 14 | +0.00(+0.00%) | |
Sep 20, 2019 | 23.37 | 23.37 | 23.37 | 23.37 | 102 | +0.03(+0.13%) |
Sep 19, 2019 | 23.32 | 23.34 | 23.32 | 23.34 | 1,328 | +0.15(+0.64%) |
Sep 18, 2019 | 23.30 | 23.30 | 23.19 | 23.19 | 456 | -0.24(-1.03%) |
Sep 17, 2019 | 23.27 | 23.43 | 23.21 | 23.43 | 1,408 | +0.17(+0.73%) |
Sep 16, 2019 | 23.18 | 23.26 | 23.18 | 23.26 | 312 | +0.14(+0.59%) |
Sep 13, 2019 | 23.12 | 23.12 | 23.12 | 23.12 | 102 | +0.15(+0.64%) |
Sep 12, 2019 | 22.97 | 22.97 | 22.97 | 20 | +0.00(+0.00%) | |
Sep 11, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 418 | +0.01(+0.03%) |
Sep 10, 2019 | 22.97 | 22.97 | 22.97 | 22.97 | 777 | -0.05(-0.20%) |
Sep 06, 2019 | 23.01 | 23.01 | 23.01 | 0 | +0.62(+2.75%) | |
Sep 05, 2019 | 22.40 | 22.40 | 22.40 | 131 | +0.00(+0.00%) | |
Sep 04, 2019 | 22.40 | 22.40 | 22.40 | 94 | +0.00(+0.00%) |