Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2021 | 11.32 | 11.32 | 0 | +0.01(+0.08%) | ||
Nov 23, 2021 | 11.31 | 11.31 | 0 | -0.05(-0.41%) | ||
Nov 22, 2021 | 11.36 | 11.36 | 0 | -0.01(-0.08%) | ||
Nov 19, 2021 | 11.37 | 11.37 | 0 | +0.02(+0.16%) | ||
Nov 18, 2021 | 11.35 | 11.35 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 11.35 | 11.35 | 0 | -0.04(-0.33%) | ||
Nov 16, 2021 | 11.39 | 11.39 | 0 | -0.05(-0.41%) | ||
Nov 15, 2021 | 11.43 | 11.43 | 0 | +0.01(+0.08%) | ||
Nov 12, 2021 | 11.42 | 11.42 | 0 | -0.03(-0.24%) | ||
Nov 11, 2021 | 11.45 | 11.45 | 0 | +0.01(+0.08%) | ||
Nov 10, 2021 | 11.44 | 11.44 | 0 | -0.03(-0.24%) | ||
Nov 09, 2021 | 11.47 | 11.47 | 0 | +0.05(+0.41%) | ||
Nov 08, 2021 | 11.42 | 11.42 | 0 | +0.01(+0.08%) | ||
Nov 05, 2021 | 11.42 | 11.42 | 0 | +0.07(+0.57%) | ||
Nov 04, 2021 | 11.35 | 11.35 | 0 | +0.03(+0.25%) | ||
Nov 03, 2021 | 11.32 | 11.32 | 0 | +0.00(+0.00%) | ||
Nov 02, 2021 | 11.32 | 11.32 | 0 | +0.02(+0.16%) | ||
Nov 01, 2021 | 11.30 | 11.30 | 0 | -0.01(-0.08%) | ||
Oct 29, 2021 | 11.31 | 11.31 | 0 | -0.01(-0.08%) | ||
Oct 28, 2021 | 11.32 | 11.32 | 0 | -0.02(-0.16%) | ||
Oct 27, 2021 | 11.34 | 11.34 | 0 | +0.01(+0.08%) | ||
Oct 26, 2021 | 11.33 | 11.33 | 0 | +0.01(+0.08%) | ||
Oct 25, 2021 | 11.32 | 11.32 | 0 | +0.03(+0.25%) | ||
Oct 22, 2021 | 11.29 | 11.29 | 0 | -0.03(-0.25%) | ||
Oct 21, 2021 | 11.32 | 11.32 | 0 | -0.03(-0.25%) | ||
Oct 20, 2021 | 11.35 | 11.35 | 0 | -0.01(-0.08%) | ||
Oct 19, 2021 | 11.36 | 11.36 | 0 | +0.04(+0.33%) | ||
Oct 18, 2021 | 11.32 | 11.32 | 0 | -0.04(-0.33%) | ||
Oct 15, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Oct 14, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Oct 13, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 11.36 | 11.36 | 0 | -0.01(-0.08%) | ||
Oct 11, 2021 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | ||
Oct 08, 2021 | 11.37 | 11.37 | 0 | -0.02(-0.16%) | ||
Oct 07, 2021 | 11.39 | 11.39 | 0 | +0.03(+0.25%) | ||
Oct 06, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Oct 05, 2021 | 11.36 | 11.36 | 0 | +0.01(+0.08%) | ||
Oct 04, 2021 | 11.35 | 11.35 | 0 | -0.03(-0.25%) | ||
Oct 01, 2021 | 11.38 | 11.38 | 0 | +0.01(+0.08%) | ||
Sep 30, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.06%) | ||
Sep 29, 2021 | 11.38 | 11.38 | 0 | +0.01(+0.08%) | ||
Sep 28, 2021 | 11.37 | 11.37 | 0 | -0.01(-0.08%) | ||
Sep 27, 2021 | 11.38 | 11.38 | 0 | -0.02(-0.16%) | ||
Sep 24, 2021 | 11.39 | 11.39 | 0 | +0.00(+0.00%) | ||
Sep 23, 2021 | 11.39 | 11.39 | 0 | +0.03(+0.24%) | ||
Sep 22, 2021 | 11.37 | 11.37 | 0 | +0.01(+0.08%) | ||
Sep 21, 2021 | 11.36 | 11.36 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 11.36 | 11.36 | 0 | -0.06(-0.49%) | ||
Sep 17, 2021 | 11.41 | 11.41 | 0 | -0.01(-0.08%) | ||
Sep 16, 2021 | 11.42 | 11.42 | 0 | -0.03(-0.24%) | ||
Sep 15, 2021 | 11.45 | 11.45 | 0 | +0.02(+0.16%) | ||
Sep 14, 2021 | 11.43 | 11.43 | 0 | -0.02(-0.16%) | ||
Sep 13, 2021 | 11.45 | 11.45 | 0 | -0.01(-0.08%) | ||
Sep 10, 2021 | 11.46 | 11.46 | 0 | +0.02(+0.16%) | ||
Sep 09, 2021 | 11.44 | 11.44 | 0 | -0.06(-0.48%) | ||
Sep 08, 2021 | 11.50 | 11.50 | 0 | -0.03(-0.24%) | ||
Sep 07, 2021 | 11.52 | 11.52 | 0 | -0.02(-0.16%) | ||
Sep 03, 2021 | 11.54 | 11.54 | 0 | +0.02(+0.16%) | ||
Sep 02, 2021 | 11.52 | 11.52 | 0 | +0.01(+0.08%) |