Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	58.04	58.13	57.28	57.28	58,207	-1.15(-1.97%)
Nov 29, 2021	58.79	58.79	58.19	58.43	10,208	+0.56(+0.98%)
Nov 26, 2021	58.04	58.04	57.77	57.87	1,447	-1.27(-2.16%)
Nov 24, 2021	58.77	59.15	58.75	59.14	5,845	+0.18(+0.31%)
Nov 23, 2021	58.52	58.96	58.48	58.96	43,121	+0.25(+0.43%)
Nov 22, 2021	59.08	59.26	58.71	58.71	4,982	-0.11(-0.19%)
Nov 19, 2021	59.03	59.15	58.82	58.82	3,051	-0.29(-0.49%)
Nov 18, 2021	59.03	59.14	59.04	59.11	18,148	+0.12(+0.21%)
Nov 17, 2021	59.45	59.45	58.96	58.99	7,884	-0.33(-0.56%)
Nov 16, 2021	59.24	59.53	59.24	59.32	6,168	+0.38(+0.64%)
Nov 15, 2021	59.16	59.20	58.92	58.94	3,693	-0.15(-0.26%)
Nov 12, 2021	58.86	59.09	58.79	59.09	1,415	+0.48(+0.83%)
Nov 11, 2021	58.64	58.67	58.52	58.61	3,267	+0.19(+0.32%)
Nov 10, 2021	58.73			58.42	4,900	-0.54(-0.92%)
Nov 09, 2021	58.90	58.96	58.71	58.96	3,536	+0.05(+0.08%)
Nov 08, 2021	59.00	59.00	58.85	58.92	3,290	+0.17(+0.29%)
Nov 05, 2021	59.02	59.02	58.66	58.75	11,434	+0.21(+0.35%)
Nov 04, 2021	58.43	58.75	58.40	58.55	15,909	+0.20(+0.34%)
Nov 03, 2021	58.20	58.42	57.98	58.35	15,002	+0.28(+0.48%)
Nov 02, 2021	57.53	58.12	57.53	58.07	5,124	+0.37(+0.64%)
Nov 01, 2021	57.81	57.72	57.54	57.70	2,652	-0.02(-0.04%)
Oct 29, 2021	57.50	57.77	57.49	57.72	2,300	+0.21(+0.36%)
Oct 28, 2021	56.93	57.51	56.93	57.51	6,478	+0.58(+1.02%)
Oct 27, 2021	57.46	57.46	56.93	56.93	3,779	-0.58(-1.01%)
Oct 26, 2021	57.79		57.51	57.51	7,661	+0.02(+0.03%)
Oct 25, 2021	57.29	57.74	57.29	57.49	5,567	+0.08(+0.14%)
Oct 22, 2021	57.31	57.41	57.14	57.41	4,348	+0.31(+0.55%)
Oct 21, 2021	56.86	57.10	56.86	57.10	1,607	+0.32(+0.56%)
Oct 20, 2021	56.69	56.89	56.69	56.78	5,802	+0.17(+0.31%)
Oct 19, 2021	56.52	56.61	56.52	56.61	691	+0.24(+0.42%)
Oct 18, 2021	55.93	56.37	55.93	56.37	3,105	+0.28(+0.50%)
Oct 15, 2021	56.06	56.19	56.01	56.09	4,094	+0.45(+0.81%)
Oct 14, 2021	54.84	55.64	54.84	55.64	8,297	+0.91(+1.67%)
Oct 13, 2021	54.42	54.73	54.30	54.72	5,111	+0.18(+0.34%)
Oct 12, 2021	54.61	54.76	54.53	54.54	3,284	-0.04(-0.07%)
Oct 11, 2021	55.19	55.22	54.58	54.58	58,271	-0.35(-0.63%)
Oct 08, 2021	55.07	55.18	54.84	54.93	7,642	-0.13(-0.24%)
Oct 07, 2021	55.42	55.43	55.06	55.06	5,569	+0.53(+0.97%)
Oct 06, 2021	54.09	54.53	53.92	54.53	3,938	+0.11(+0.20%)
Oct 05, 2021	54.32	54.69	54.32	54.42	1,988	+0.50(+0.93%)
Oct 04, 2021	54.31	54.31	53.73	53.92	4,046	-0.71(-1.29%)
Oct 01, 2021	54.08	54.65	53.77	54.63	4,262	+0.58(+1.06%)
Sep 30, 2021	54.85	54.85	54.13	54.05	18,401	-0.80(-1.46%)
Sep 29, 2021	54.76	55.12	54.76	54.85	3,187	+0.07(+0.13%)
Sep 28, 2021	55.45	55.45	54.76	54.78	7,134	-1.27(-2.27%)
Sep 27, 2021	55.90	56.08	55.90	56.05	5,765	-0.16(-0.28%)
Sep 24, 2021	55.76	56.21	55.76	56.21	2,637	-0.04(-0.07%)
Sep 23, 2021	56.00	56.48	56.00	56.25	56,910	+0.72(+1.30%)
Sep 22, 2021	55.25	55.70	55.25	55.53	32,564	+0.47(+0.86%)
Sep 21, 2021	55.10	55.31	54.85	55.06	201,588	+0.13(+0.23%)
Sep 20, 2021	55.11	55.17	54.37	54.93	5,518	-0.93(-1.66%)
Sep 17, 2021	56.34	56.34	55.77	55.86	7,359	-0.45(-0.80%)
Sep 16, 2021	56.06	56.34	55.94	56.31	3,825	+0.03(+0.05%)
Sep 15, 2021	55.69	56.33	55.69	56.28	11,401	+0.45(+0.81%)
Sep 14, 2021	55.95	56.00	55.79	55.83	3,306	-0.33(-0.59%)
Sep 13, 2021	56.14	56.23	55.83	56.16	8,117	+0.20(+0.36%)
Sep 10, 2021	56.41	56.46	55.96	55.96	5,265	-0.40(-0.71%)
Sep 09, 2021	56.61	56.71	56.25	56.36	45,800	-0.16(-0.28%)
Sep 08, 2021	56.58	56.69	56.20	56.52	14,998	+0.02(+0.03%)
Sep 07, 2021	56.82	56.82	56.50	56.50	5,643	-0.55(-0.96%)
Sep 03, 2021	56.90	57.10	56.90	57.05	2,986	+0.11(+0.20%)
Sep 02, 2021	57.10	57.10	56.82	56.94	12,393	+0.24(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.