Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 31.22 | 31.22 | 0 | +1.07(+3.55%) | ||
Nov 29, 2022 | 30.15 | 30.15 | 0 | +0.09(+0.30%) | ||
Nov 28, 2022 | 30.06 | 30.06 | 0 | -0.52(-1.70%) | ||
Nov 25, 2022 | 30.58 | 30.58 | 0 | -0.05(-0.16%) | ||
Nov 23, 2022 | 30.63 | 30.63 | 0 | +0.13(+0.43%) | ||
Nov 22, 2022 | 30.50 | 30.50 | 0 | -0.52(-1.68%) | ||
Nov 21, 2022 | 31.02 | 31.02 | 0 | -0.16(-0.51%) | ||
Nov 18, 2022 | 31.18 | 31.18 | 0 | +0.04(+0.13%) | ||
Nov 17, 2022 | 31.14 | 31.14 | 0 | -0.15(-0.48%) | ||
Nov 16, 2022 | 31.29 | 31.29 | 0 | -0.37(-1.17%) | ||
Nov 15, 2022 | 31.66 | 31.66 | 0 | +0.27(+0.86%) | ||
Nov 14, 2022 | 31.39 | 31.39 | 0 | -0.40(-1.26%) | ||
Nov 11, 2022 | 31.79 | 31.79 | 0 | +0.59(+1.89%) | ||
Nov 10, 2022 | 31.20 | 31.20 | 0 | +1.75(+5.94%) | ||
Nov 09, 2022 | 29.45 | 29.45 | 0 | -0.61(-2.03%) | ||
Nov 08, 2022 | 30.06 | 30.06 | 0 | +0.15(+0.50%) | ||
Nov 07, 2022 | 29.91 | 29.91 | 0 | +0.38(+1.29%) | ||
Nov 04, 2022 | 29.53 | 29.53 | 0 | +0.62(+2.14%) | ||
Nov 03, 2022 | 28.91 | 28.91 | 0 | -0.28(-0.96%) | ||
Nov 02, 2022 | 29.19 | 29.19 | 0 | -0.81(-2.70%) | ||
Nov 01, 2022 | 30.00 | 30.00 | 0 | -0.13(-0.43%) | ||
Oct 31, 2022 | 30.13 | 30.13 | 0 | -0.19(-0.63%) | ||
Oct 28, 2022 | 30.32 | 30.32 | 0 | +0.67(+2.26%) | ||
Oct 27, 2022 | 29.65 | 29.65 | 0 | -0.19(-0.64%) | ||
Oct 26, 2022 | 29.84 | 29.84 | 0 | -0.40(-1.32%) | ||
Oct 25, 2022 | 30.24 | 30.24 | 0 | +0.53(+1.78%) | ||
Oct 24, 2022 | 29.71 | 29.71 | 0 | +0.34(+1.16%) | ||
Oct 21, 2022 | 29.37 | 29.37 | 0 | +0.81(+2.84%) | ||
Oct 20, 2022 | 28.56 | 28.56 | 0 | -0.23(-0.80%) | ||
Oct 19, 2022 | 28.79 | 28.79 | 0 | -0.13(-0.45%) | ||
Oct 18, 2022 | 28.92 | 28.92 | 0 | +0.31(+1.08%) | ||
Oct 17, 2022 | 28.61 | 28.61 | 0 | +0.67(+2.40%) | ||
Oct 14, 2022 | 27.94 | 27.94 | 0 | -0.74(-2.58%) | ||
Oct 13, 2022 | 28.68 | 28.68 | 0 | +0.70(+2.50%) | ||
Oct 12, 2022 | 27.98 | 27.98 | 0 | -0.10(-0.36%) | ||
Oct 11, 2022 | 28.08 | 28.08 | 0 | -0.29(-1.02%) | ||
Oct 10, 2022 | 28.37 | 28.37 | 0 | -0.33(-1.15%) | ||
Oct 07, 2022 | 28.70 | 28.70 | 0 | -0.82(-2.78%) | ||
Oct 06, 2022 | 29.52 | 29.52 | 0 | -0.23(-0.77%) | ||
Oct 05, 2022 | 29.75 | 29.75 | 0 | -0.03(-0.10%) | ||
Oct 04, 2022 | 29.78 | 29.78 | 0 | +0.92(+3.19%) | ||
Oct 03, 2022 | 28.86 | 28.86 | 0 | +0.88(+3.15%) | ||
Sep 30, 2022 | 27.98 | 27.98 | 0 | -0.41(-1.44%) | ||
Sep 29, 2022 | 28.39 | 28.39 | 0 | -0.46(-1.59%) | ||
Sep 28, 2022 | 28.85 | 28.85 | 0 | +0.64(+2.27%) | ||
Sep 27, 2022 | 28.21 | 28.21 | 0 | -0.03(-0.11%) | ||
Sep 26, 2022 | 28.24 | 28.24 | 0 | -0.31(-1.09%) | ||
Sep 23, 2022 | 28.55 | 28.55 | 0 | -0.58(-1.99%) | ||
Sep 22, 2022 | 29.13 | 29.13 | 0 | -0.29(-0.99%) | ||
Sep 21, 2022 | 29.42 | 29.42 | 0 | -0.60(-2.00%) | ||
Sep 20, 2022 | 30.02 | 30.02 | 0 | -0.37(-1.22%) | ||
Sep 19, 2022 | 30.39 | 30.39 | 0 | +0.19(+0.63%) | ||
Sep 16, 2022 | 30.20 | 30.20 | 0 | -0.38(-1.24%) | ||
Sep 15, 2022 | 30.58 | 30.58 | 0 | -0.47(-1.51%) | ||
Sep 14, 2022 | 31.05 | 31.05 | 0 | +0.08(+0.26%) | ||
Sep 13, 2022 | 30.97 | 30.97 | 0 | -1.47(-4.53%) | ||
Sep 12, 2022 | 32.44 | 32.44 | 0 | +0.37(+1.15%) | ||
Sep 09, 2022 | 32.07 | 32.07 | 0 | +0.60(+1.91%) | ||
Sep 08, 2022 | 31.47 | 31.47 | 0 | +0.39(+1.25%) | ||
Sep 07, 2022 | 31.08 | 31.08 | 0 | +0.32(+1.04%) | ||
Sep 02, 2022 | 30.76 | 30.76 | 0 | -0.29(-0.93%) |