Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 11.97 | 12.10 | 11.75 | 11.92 | 19,455 | -0.06(-0.50%) |
Nov 29, 2023 | 12.00 | 12.22 | 11.88 | 11.98 | 30,622 | -0.01(-0.08%) |
Nov 28, 2023 | 12.70 | 12.70 | 11.67 | 11.99 | 63,109 | -0.72(-5.66%) |
Nov 27, 2023 | 12.46 | 12.80 | 12.06 | 12.71 | 104,577 | +0.59(+4.87%) |
Nov 24, 2023 | 12.10 | 12.30 | 12.01 | 12.12 | 21,679 | +0.01(+0.08%) |
Nov 22, 2023 | 12.06 | 12.29 | 12.00 | 12.11 | 32,671 | -0.18(-1.46%) |
Nov 21, 2023 | 12.06 | 12.49 | 11.91 | 12.29 | 58,159 | +0.19(+1.57%) |
Nov 20, 2023 | 12.23 | 12.46 | 12.05 | 12.10 | 69,767 | +0.07(+0.58%) |
Nov 17, 2023 | 11.85 | 12.67 | 11.43 | 12.03 | 153,646 | +0.26(+2.21%) |
Nov 16, 2023 | 11.77 | 12.06 | 11.34 | 11.77 | 42,908 | -0.26(-2.16%) |
Nov 15, 2023 | 12.00 | 12.41 | 11.87 | 12.03 | 50,806 | -0.07(-0.58%) |
Nov 14, 2023 | 12.15 | 12.29 | 11.81 | 12.10 | 54,628 | +0.10(+0.83%) |
Nov 13, 2023 | 12.01 | 12.15 | 11.44 | 12.00 | 35,072 | +0.16(+1.35%) |
Nov 10, 2023 | 11.22 | 11.90 | 11.22 | 11.84 | 31,526 | +0.56(+4.96%) |
Nov 09, 2023 | 11.12 | 11.44 | 11.12 | 11.28 | 19,202 | +0.09(+0.80%) |
Nov 08, 2023 | 10.87 | 11.31 | 10.87 | 11.19 | 30,432 | +0.31(+2.85%) |
Nov 07, 2023 | 11.33 | 11.33 | 10.82 | 10.88 | 39,864 | -0.49(-4.31%) |
Nov 06, 2023 | 11.57 | 11.79 | 11.33 | 11.37 | 35,568 | -0.36(-3.07%) |
Nov 03, 2023 | 11.94 | 12.09 | 11.48 | 11.73 | 49,082 | -0.21(-1.76%) |
Nov 02, 2023 | 11.85 | 12.22 | 11.82 | 11.94 | 61,541 | +0.15(+1.27%) |
Nov 01, 2023 | 11.97 | 12.16 | 11.77 | 11.79 | 28,594 | -0.20(-1.67%) |
Oct 31, 2023 | 11.77 | 12.27 | 11.58 | 11.99 | 60,847 | +0.23(+1.96%) |
Oct 30, 2023 | 12.55 | 12.67 | 11.37 | 11.76 | 98,977 | -0.81(-6.44%) |
Oct 27, 2023 | 12.45 | 12.71 | 12.16 | 12.57 | 38,234 | +0.12(+0.96%) |
Oct 26, 2023 | 12.07 | 12.61 | 12.00 | 12.45 | 49,644 | +0.32(+2.64%) |
Oct 25, 2023 | 12.27 | 12.52 | 12.05 | 12.13 | 58,134 | -0.03(-0.25%) |
Oct 24, 2023 | 12.49 | 12.99 | 12.06 | 12.16 | 49,931 | -0.29(-2.33%) |
Oct 23, 2023 | 12.28 | 12.51 | 11.86 | 12.45 | 60,699 | -0.09(-0.72%) |
Oct 20, 2023 | 12.00 | 12.62 | 11.77 | 12.54 | 56,999 | +0.50(+4.15%) |
Oct 19, 2023 | 13.08 | 13.24 | 11.70 | 12.04 | 113,795 | -1.28(-9.61%) |
Oct 18, 2023 | 13.28 | 13.39 | 13.05 | 13.32 | 37,191 | +0.09(+0.68%) |
Oct 17, 2023 | 13.11 | 13.45 | 12.96 | 13.23 | 80,306 | +0.04(+0.30%) |
Oct 16, 2023 | 13.71 | 13.57 | 12.89 | 13.19 | 105,183 | -0.11(-0.83%) |
Oct 13, 2023 | 13.48 | 13.74 | 13.02 | 13.30 | 56,680 | -0.01(-0.08%) |
Oct 12, 2023 | 13.35 | 13.73 | 13.01 | 13.31 | 76,438 | +0.09(+0.68%) |
Oct 11, 2023 | 12.58 | 13.45 | 12.58 | 13.22 | 159,942 | +0.49(+3.85%) |
Oct 10, 2023 | 12.11 | 12.92 | 11.96 | 12.73 | 126,784 | +0.60(+4.95%) |
Oct 09, 2023 | 12.20 | 12.62 | 12.13 | 12.13 | 81,272 | -0.07(-0.57%) |
Oct 06, 2023 | 11.92 | 12.42 | 11.68 | 12.20 | 40,252 | +0.30(+2.52%) |
Oct 05, 2023 | 11.56 | 12.22 | 11.56 | 11.90 | 102,619 | +0.07(+0.59%) |
Oct 04, 2023 | 12.57 | 12.57 | 11.63 | 11.83 | 76,339 | -0.87(-6.85%) |
Oct 03, 2023 | 13.02 | 13.12 | 12.47 | 12.70 | 80,715 | -0.45(-3.42%) |
Oct 02, 2023 | 12.99 | 13.29 | 12.78 | 13.15 | 103,639 | +0.20(+1.54%) |
Sep 29, 2023 | 13.74 | 13.87 | 12.86 | 12.95 | 87,069 | -0.79(-5.75%) |
Sep 28, 2023 | 13.92 | 14.00 | 13.51 | 13.74 | 68,706 | +0.00(+0.00%) |
Sep 27, 2023 | 12.86 | 13.88 | 12.86 | 13.74 | 124,056 | +0.91(+7.09%) |
Sep 26, 2023 | 13.66 | 13.66 | 12.63 | 12.83 | 130,784 | -0.84(-6.14%) |
Sep 25, 2023 | 14.00 | 13.99 | 13.56 | 13.67 | 190,593 | +0.15(+1.11%) |
Sep 22, 2023 | 12.51 | 13.99 | 12.42 | 13.52 | 135,341 | +1.02(+8.16%) |
Sep 21, 2023 | 11.77 | 12.59 | 11.77 | 12.50 | 74,764 | +0.84(+7.20%) |
Sep 20, 2023 | 11.79 | 11.89 | 11.33 | 11.66 | 30,003 | -0.12(-1.02%) |
Sep 19, 2023 | 11.32 | 11.78 | 11.32 | 11.78 | 39,481 | +0.35(+3.06%) |
Sep 18, 2023 | 11.60 | 11.75 | 11.31 | 11.43 | 22,606 | -0.16(-1.38%) |
Sep 15, 2023 | 11.36 | 11.88 | 11.30 | 11.59 | 69,847 | +0.23(+2.02%) |
Sep 14, 2023 | 11.01 | 11.49 | 11.01 | 11.36 | 35,087 | +0.35(+3.18%) |
Sep 13, 2023 | 11.78 | 11.78 | 10.82 | 11.01 | 71,954 | -0.83(-7.01%) |
Sep 12, 2023 | 12.37 | 12.59 | 11.66 | 11.84 | 86,030 | -0.30(-2.47%) |
Sep 11, 2023 | 12.35 | 12.35 | 11.55 | 12.14 | 151,013 | -0.11(-0.90%) |
Sep 08, 2023 | 11.34 | 12.46 | 11.21 | 12.25 | 120,098 | +1.00(+8.89%) |
Sep 07, 2023 | 11.33 | 11.46 | 10.70 | 11.25 | 123,368 | -0.07(-0.62%) |
Sep 06, 2023 | 10.37 | 11.53 | 10.36 | 11.32 | 219,637 | +1.12(+10.98%) |
Sep 05, 2023 | 9.430 | 10.38 | 9.360 | 10.20 | 152,394 | +0.70(+7.37%) |