Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	404.09	408.74	400.99	407.19	9,912	+4.26(+1.06%)
Dec 28, 2012	400.99	415.33	385.11	402.93	8,653	+0.77(+0.19%)
Dec 27, 2012	398.28	404.87	394.02	402.16	7,352	+5.42(+1.37%)
Dec 26, 2012	397.12	399.42	392.90	396.73	8,415	+1.15(+0.29%)
Dec 24, 2012	400.57	402.10	395.58	395.58	5,008	-4.60(-1.15%)
Dec 21, 2012	393.67	407.27	389.83	400.18	18,048	+1.53(+0.38%)
Dec 20, 2012	395.20	402.87	392.13	398.65	16,071	+8.05(+2.06%)
Dec 19, 2012	384.47	392.13	379.87	390.60	13,129	+12.27(+3.24%)
Dec 18, 2012	376.03	380.25	373.02	378.33	10,004	+2.30(+0.61%)
Dec 17, 2012	380.63	381.40	374.69	376.03	10,459	-4.98(-1.31%)
Dec 14, 2012	383.32	383.32	375.27	381.02	15,775	+3.07(+0.81%)
Dec 13, 2012	377.18	378.91	373.43	377.95	8,990	+1.53(+0.41%)
Dec 12, 2012	371.82	376.99	366.45	376.42	14,253	+4.60(+1.24%)
Dec 11, 2012	367.60	371.82	363.81	371.82	7,685	+6.13(+1.68%)
Dec 10, 2012	360.32	366.07	359.55	365.68	7,799	+5.75(+1.60%)
Dec 07, 2012	358.78	362.23	355.72	359.93	10,578	+2.30(+0.64%)
Dec 06, 2012	356.48	361.85	356.48	357.63	5,217	-0.38(-0.11%)
Dec 05, 2012	363.77	367.22	357.25	358.02	7,102	-4.22(-1.16%)
Dec 04, 2012	356.10	364.92	353.80	362.23	7,068	+15.33(+4.42%)
Nov 30, 2012	351.50	353.80	344.99	346.90	12,616	-4.98(-1.42%)
Nov 29, 2012	351.88	352.65	344.60	351.88	8,153	+2.30(+0.66%)
Nov 28, 2012	346.90	351.27	341.15	349.58	7,367	-0.77(-0.22%)
Nov 27, 2012	347.29	351.88	341.54	350.35	9,479	+1.15(+0.33%)
Nov 26, 2012	342.30	349.78	340.00	349.20	8,214	+6.90(+2.02%)
Nov 23, 2012	339.62	343.45	337.32	342.30	3,395	+4.60(+1.36%)
Nov 21, 2012	335.79	338.47	332.72	337.70	3,883	+2.68(+0.80%)
Nov 20, 2012	329.65	335.02	326.20	335.02	3,982	+5.75(+1.75%)
Nov 19, 2012	323.14	329.27	321.22	329.27	4,656	+8.43(+2.63%)
Nov 16, 2012	317.39	321.60	314.70	320.84	6,691	+3.07(+0.97%)
Nov 15, 2012	324.29	328.50	317.39	317.77	7,052	-8.05(-2.47%)
Nov 14, 2012	334.63	335.40	325.44	325.82	9,756	-7.67(-2.30%)
Nov 13, 2012	324.67	336.94	322.75	333.49	8,183	+7.28(+2.23%)
Nov 12, 2012	325.82	326.59	320.07	326.20	5,982	+2.30(+0.71%)
Nov 09, 2012	321.99	328.50	318.54	323.90	6,232	+0.00(+0.00%)
Nov 08, 2012	324.67	326.59	323.71	323.90	6,157	-0.38(-0.12%)
Nov 07, 2012	325.44	326.59	321.79	324.29	7,528	-4.98(-1.51%)
Nov 06, 2012	326.59	333.49	325.44	329.27	5,240	+1.53(+0.47%)
Nov 05, 2012	335.02	335.02	327.35	327.74	4,211	-8.05(-2.40%)
Nov 02, 2012	326.97	343.45	326.97	335.79	9,499	+9.20(+2.82%)
Nov 01, 2012	329.27	337.70	322.37	326.59	11,139	-2.68(-0.81%)
Oct 31, 2012	329.65	333.49	324.29	329.27	22,203	-0.38(-0.12%)
Oct 26, 2012	331.95	329.65	329.65	329.65	12,809	-1.15(-0.35%)
Oct 25, 2012	335.40	338.08	325.82	330.80	10,110	-1.92(-0.58%)
Oct 24, 2012	329.65	333.10	327.54	332.72	12,135	+3.83(+1.17%)
Oct 23, 2012	318.92	328.89	318.15	328.89	15,013	+8.82(+2.75%)
Oct 19, 2012	319.30	321.60	317.00	320.07	13,340	+0.00(+0.00%)
Oct 18, 2012	320.84	323.90	317.00	320.07	9,251	-1.15(-0.36%)
Oct 17, 2012	317.00	321.99	314.32	321.22	6,261	+4.22(+1.33%)
Oct 16, 2012	318.54	320.07	315.85	317.00	3,708	+0.77(+0.24%)
Oct 15, 2012	308.57	317.00	307.42	316.24	4,687	+8.05(+2.61%)
Oct 12, 2012	318.54	318.92	307.80	308.19	11,415	-10.73(-3.37%)
Oct 11, 2012	317.77	320.45	314.70	318.92	4,050	+3.45(+1.09%)
Oct 10, 2012	317.00	320.07	313.94	315.47	3,621	+0.38(+0.12%)
Oct 09, 2012	318.15	320.45	315.09	315.09	5,437	-3.07(-0.96%)
Oct 08, 2012	317.77	321.60	317.00	318.15	3,255	-0.77(-0.24%)
Oct 05, 2012	320.07	326.97	318.92	318.92	8,053	-0.38(-0.12%)
Oct 04, 2012	321.22	321.60	318.15	319.30	4,428	-0.38(-0.12%)
Oct 03, 2012	318.92	323.33	316.62	319.69	6,536	+0.38(+0.12%)
Oct 02, 2012	322.75	330.80	318.15	319.30	6,451	-0.77(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.