Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 27.44 | 26.62 | 26.62 | 26.62 | 133,160 | -0.66(-2.42%) |
Dec 30, 2014 | 27.49 | 27.51 | 26.90 | 27.29 | 194,745 | -0.23(-0.83%) |
Dec 29, 2014 | 27.56 | 27.82 | 27.17 | 27.51 | 152,812 | +0.00(+0.00%) |
Dec 26, 2014 | -2.296 | -2.317 | -2.285 | -2.306 | 4,293,839,564 | +0.00(+0.00%) |
Dec 24, 2014 | -2.308 | -2.289 | -2.289 | -2.289 | 4,293,300,152 | +0.00(+0.00%) |
Dec 23, 2014 | -2.285 | -2.300 | -2.268 | -2.298 | 4,292,230,349 | +0.00(+0.00%) |
Dec 22, 2014 | -2.241 | -2.270 | -2.230 | -2.270 | 4,292,803,702 | +0.00(+0.00%) |
Dec 19, 2014 | -2.220 | -2.230 | -2.190 | -2.230 | 4,291,220,874 | +0.00(+0.00%) |
Dec 18, 2014 | -2.207 | -2.222 | -2.190 | -2.211 | 4,292,610,734 | +0.00(+0.00%) |
Dec 17, 2014 | -2.146 | -2.184 | -2.138 | -2.182 | 4,292,303,388 | +0.00(+0.00%) |
Dec 16, 2014 | -2.106 | -2.157 | -2.102 | -2.135 | 4,291,533,016 | +0.00(+0.00%) |
Dec 15, 2014 | -2.159 | -2.163 | -2.102 | -2.121 | 4,291,863,791 | +0.00(+0.00%) |
Dec 12, 2014 | -2.121 | -2.161 | -2.121 | -2.140 | 4,292,599,044 | +0.00(+0.00%) |
Dec 11, 2014 | -2.157 | -2.169 | -2.127 | -2.148 | 4,291,790,500 | +0.00(+0.00%) |
Dec 10, 2014 | -2.148 | -2.169 | -2.142 | -2.146 | 4,292,377,714 | +0.00(+0.00%) |
Dec 09, 2014 | -2.127 | -2.161 | -2.119 | -2.161 | 4,290,845,465 | +0.00(+0.00%) |
Dec 08, 2014 | -2.163 | -2.197 | -2.142 | -2.152 | 4,290,826,804 | +0.00(+0.00%) |
Dec 05, 2014 | -2.154 | -2.175 | -2.135 | -2.173 | 4,291,992,756 | +0.00(+0.00%) |
Dec 04, 2014 | -2.171 | -2.171 | -2.125 | -2.157 | 4,292,327,467 | +0.00(+0.00%) |
Dec 03, 2014 | -2.127 | -2.175 | -2.117 | -2.167 | 4,291,925,828 | +0.00(+0.00%) |
Dec 02, 2014 | -2.169 | -2.180 | -2.108 | -2.127 | 4,290,003,378 | +0.00(+0.00%) |
Dec 01, 2014 | -2.203 | -2.213 | -2.173 | -2.173 | 4,293,087,449 | +0.00(+0.00%) |
Nov 28, 2014 | -2.205 | -2.237 | -2.199 | -2.207 | 4,293,800,110 | +0.00(+0.00%) |
Nov 26, 2014 | -2.194 | -2.203 | -2.203 | -2.203 | 4,293,176,220 | +0.00(+0.00%) |
Nov 25, 2014 | -2.226 | -2.230 | -2.190 | -2.192 | 4,292,980,293 | +0.00(+0.00%) |
Nov 24, 2014 | -2.209 | -2.226 | -2.194 | -2.226 | 4,293,243,846 | +0.00(+0.00%) |
Nov 21, 2014 | -2.228 | -2.228 | -2.194 | -2.205 | 4,292,914,799 | +0.00(+0.00%) |
Nov 20, 2014 | -2.121 | -2.211 | -2.121 | -2.199 | 4,290,383,749 | +0.00(+0.00%) |
Nov 19, 2014 | -2.127 | -2.150 | -2.105 | -2.133 | 4,292,201,355 | +0.00(+0.00%) |
Nov 18, 2014 | -2.125 | -2.146 | -2.112 | -2.125 | 4,291,180,669 | +0.00(+0.00%) |
Nov 17, 2014 | -2.112 | -2.133 | -2.083 | -2.121 | 4,292,105,814 | +0.00(+0.00%) |
Nov 14, 2014 | -2.152 | -2.175 | -2.110 | -2.117 | 4,292,534,856 | +0.00(+0.00%) |
Nov 13, 2014 | -2.300 | -2.317 | -2.161 | -2.165 | 4,291,825,011 | +0.00(+0.00%) |
Nov 12, 2014 | -2.229 | -2.271 | -2.227 | -2.235 | 4,292,731,167 | +0.00(+0.00%) |
Nov 11, 2014 | -2.263 | -2.289 | -2.247 | -2.247 | 4,292,069,090 | +0.00(+0.00%) |
Nov 10, 2014 | -2.257 | -2.285 | -2.209 | -2.269 | 4,292,407,412 | +0.00(+0.00%) |
Nov 07, 2014 | -2.235 | -2.261 | -2.213 | -2.253 | 4,290,967,899 | +0.00(+0.00%) |
Nov 06, 2014 | -2.255 | -2.277 | -2.219 | -2.229 | 4,280,312,375 | +0.00(+0.00%) |
Nov 05, 2014 | -2.285 | -2.285 | -2.247 | -2.249 | 4,292,509,003 | +0.00(+0.00%) |
Nov 04, 2014 | -2.263 | -2.287 | -2.225 | -2.267 | 4,292,917,609 | +0.00(+0.00%) |
Nov 03, 2014 | -2.243 | -2.283 | -2.223 | -2.261 | 4,292,172,486 | +0.00(+0.00%) |
Oct 31, 2014 | -2.325 | -2.327 | -2.150 | -2.247 | 4,290,733,294 | +0.00(+0.00%) |
Oct 30, 2014 | -2.158 | -2.180 | -2.136 | -2.150 | 4,293,091,907 | +0.00(+0.00%) |
Oct 29, 2014 | -2.164 | -2.180 | -2.122 | -2.160 | 4,293,798,773 | +0.00(+0.00%) |
Oct 28, 2014 | -2.134 | -2.174 | -2.126 | -2.168 | 4,292,715,544 | +0.00(+0.00%) |
Oct 27, 2014 | -2.120 | -2.132 | -2.124 | -2.132 | 4,293,557,265 | +0.00(+0.00%) |
Oct 24, 2014 | -2.128 | -2.128 | -2.098 | -2.124 | 4,293,908,707 | +0.00(+0.00%) |
Oct 23, 2014 | -2.072 | -2.124 | -2.052 | -2.118 | 4,292,645,271 | +0.00(+0.00%) |
Oct 22, 2014 | -2.108 | -2.138 | -2.050 | -2.052 | 4,292,864,729 | +0.00(+0.00%) |
Oct 21, 2014 | -2.064 | -2.096 | -2.054 | -2.094 | 4,292,772,602 | +0.00(+0.00%) |
Oct 20, 2014 | -1.991 | -2.058 | -1.991 | -2.058 | 4,292,592,305 | +0.00(+0.00%) |
Oct 17, 2014 | -2.030 | -2.040 | -1.987 | -1.995 | 4,293,596,246 | +0.00(+0.00%) |
Oct 16, 2014 | -1.927 | -2.018 | -1.923 | -2.017 | 4,291,849,631 | +0.00(+0.00%) |
Oct 15, 2014 | -1.925 | -1.949 | -1.764 | -1.939 | 4,289,755,507 | +0.00(+0.00%) |
Oct 14, 2014 | -1.989 | -2.030 | -1.931 | -1.943 | 4,290,933,197 | +0.00(+0.00%) |
Oct 13, 2014 | -2.034 | -2.050 | -1.946 | -1.975 | 4,291,540,182 | +0.00(+0.00%) |
Oct 10, 2014 | -2.032 | -2.069 | -2.020 | -2.030 | 4,292,233,698 | +0.00(+0.00%) |
Oct 09, 2014 | -2.036 | -2.088 | -2.013 | -2.042 | 4,291,525,152 | +0.00(+0.00%) |
Oct 08, 2014 | -1.973 | -2.040 | -1.949 | -2.036 | 4,292,351,651 | +0.00(+0.00%) |
Oct 07, 2014 | -1.997 | -1.997 | -1.977 | -1.977 | 4,293,281,819 | +0.00(+0.00%) |
Oct 06, 2014 | -2.022 | -2.026 | -1.995 | -2.003 | 4,293,470,096 | +0.00(+0.00%) |
Oct 03, 2014 | -2.030 | -2.042 | -2.005 | -2.022 | 4,293,798,256 | +0.00(+0.00%) |
Oct 02, 2014 | -1.987 | -2.018 | -1.924 | -2.009 | 4,291,441,025 | +0.00(+0.00%) |