Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Dec 29, 2022 | 12.46 | 12.46 | 0 | +0.27(+2.21%) | ||
Dec 28, 2022 | 12.19 | 12.19 | 0 | -0.26(-2.09%) | ||
Dec 23, 2022 | 12.45 | 12.45 | 0 | +0.09(+0.73%) | ||
Dec 22, 2022 | 12.36 | 12.36 | 0 | -0.16(-1.28%) | ||
Dec 21, 2022 | 12.52 | 12.52 | 0 | +0.23(+1.87%) | ||
Dec 20, 2022 | 12.29 | 12.29 | 0 | +0.05(+0.41%) | ||
Dec 19, 2022 | 12.24 | 12.24 | 0 | -0.14(-1.13%) | ||
Dec 16, 2022 | 12.38 | 12.38 | 0 | -0.08(-0.64%) | ||
Dec 15, 2022 | 12.46 | 12.46 | 0 | -0.29(-2.27%) | ||
Dec 14, 2022 | 12.75 | 12.75 | 0 | -0.06(-0.47%) | ||
Dec 13, 2022 | 12.81 | 12.81 | 0 | +0.04(+0.31%) | ||
Dec 12, 2022 | 12.77 | 12.77 | 0 | +0.15(+1.19%) | ||
Dec 09, 2022 | 12.62 | 12.62 | 0 | -0.16(-1.25%) | ||
Dec 08, 2022 | 12.78 | 12.78 | 0 | +0.06(+0.47%) | ||
Dec 07, 2022 | 12.72 | 12.72 | 0 | -0.05(-0.39%) | ||
Dec 06, 2022 | 12.77 | 12.77 | 0 | -0.12(-0.93%) | ||
Dec 05, 2022 | 12.89 | 12.89 | 0 | -0.38(-2.86%) | ||
Dec 02, 2022 | 13.27 | 13.27 | 0 | +0.01(+0.08%) | ||
Dec 01, 2022 | 13.26 | 13.26 | 0 | -0.02(-0.15%) | ||
Nov 30, 2022 | 13.28 | 13.28 | 0 | +0.31(+2.39%) | ||
Nov 29, 2022 | 12.97 | 12.97 | 0 | +0.02(+0.15%) | ||
Nov 28, 2022 | 12.95 | 12.95 | 0 | -0.20(-1.52%) | ||
Nov 25, 2022 | 13.15 | 13.15 | 0 | +0.03(+0.23%) | ||
Nov 23, 2022 | 13.12 | 13.12 | 0 | +0.00(+0.00%) | ||
Nov 22, 2022 | 13.12 | 13.12 | 0 | +0.19(+1.47%) | ||
Nov 21, 2022 | 12.93 | 12.93 | 0 | -0.05(-0.39%) | ||
Nov 18, 2022 | 12.98 | 12.98 | 0 | +0.09(+0.70%) | ||
Nov 17, 2022 | 12.89 | 12.89 | 0 | -0.07(-0.54%) | ||
Nov 16, 2022 | 12.96 | 12.96 | 0 | -0.18(-1.37%) | ||
Nov 15, 2022 | 13.14 | 13.14 | 0 | +0.16(+1.23%) | ||
Nov 14, 2022 | 12.98 | 12.98 | 0 | -0.11(-0.84%) | ||
Nov 11, 2022 | 13.09 | 13.09 | 0 | +0.03(+0.23%) | ||
Nov 10, 2022 | 13.06 | 13.06 | 0 | +0.66(+5.32%) | ||
Nov 09, 2022 | 12.40 | 12.40 | 0 | -0.25(-1.98%) | ||
Nov 08, 2022 | 12.65 | 12.65 | 0 | -0.01(-0.08%) | ||
Nov 07, 2022 | 12.66 | 12.66 | 0 | +0.09(+0.72%) | ||
Nov 04, 2022 | 12.57 | 12.57 | 0 | +0.09(+0.72%) | ||
Nov 03, 2022 | 12.48 | 12.48 | 0 | -0.10(-0.79%) | ||
Nov 02, 2022 | 12.58 | 12.58 | 0 | -0.39(-3.01%) | ||
Nov 01, 2022 | 12.97 | 12.97 | 0 | +0.06(+0.46%) | ||
Oct 31, 2022 | 12.91 | 12.91 | 0 | -0.01(-0.08%) | ||
Oct 28, 2022 | 12.92 | 12.92 | 0 | +0.26(+2.05%) | ||
Oct 27, 2022 | 12.66 | 12.66 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 12.66 | 12.66 | 0 | +0.04(+0.32%) | ||
Oct 25, 2022 | 12.62 | 12.62 | 0 | +0.26(+2.10%) | ||
Oct 24, 2022 | 12.36 | 12.36 | 0 | +0.07(+0.57%) | ||
Oct 21, 2022 | 12.29 | 12.29 | 0 | +0.30(+2.50%) | ||
Oct 20, 2022 | 11.99 | 11.99 | 0 | -0.15(-1.24%) | ||
Oct 19, 2022 | 12.14 | 12.14 | 0 | -0.19(-1.54%) | ||
Oct 18, 2022 | 12.33 | 12.33 | 0 | +0.17(+1.40%) | ||
Oct 17, 2022 | 12.16 | 12.16 | 0 | +0.32(+2.70%) | ||
Oct 14, 2022 | 11.84 | 11.84 | 0 | -0.32(-2.63%) | ||
Oct 13, 2022 | 12.16 | 12.16 | 0 | +0.29(+2.44%) | ||
Oct 12, 2022 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | ||
Oct 11, 2022 | 11.93 | 11.93 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 11.93 | 11.93 | 0 | -0.01(-0.08%) | ||
Oct 07, 2022 | 11.94 | 11.94 | 0 | -0.31(-2.53%) | ||
Oct 06, 2022 | 12.25 | 12.25 | 0 | -0.02(-0.16%) | ||
Oct 05, 2022 | 12.27 | 12.27 | 0 | -0.06(-0.49%) | ||
Oct 04, 2022 | 12.33 | 12.33 | 0 | +0.44(+3.70%) |