Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Dec 28, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Dec 27, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.34(-2.25%) | |
Dec 26, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.01(-0.07%) | |
Dec 22, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.00(+0.00%) | |
Dec 21, 2017 | 15.15 | 15.15 | 15.15 | 0 | +0.03(+0.20%) | |
Dec 20, 2017 | 15.12 | 15.12 | 15.12 | 0 | -0.02(-0.13%) | |
Dec 19, 2017 | 15.14 | 15.14 | 15.14 | 0 | -0.03(-0.20%) | |
Dec 18, 2017 | 15.17 | 15.17 | 15.17 | 0 | +0.06(+0.40%) | |
Dec 15, 2017 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.40%) | |
Dec 14, 2017 | 15.05 | 15.05 | 15.05 | 0 | -0.05(-0.33%) | |
Dec 13, 2017 | 15.10 | 15.10 | 15.10 | 0 | +0.03(+0.20%) | |
Dec 12, 2017 | 15.07 | 15.07 | 15.07 | 0 | +0.01(+0.07%) | |
Dec 11, 2017 | 15.06 | 15.06 | 15.06 | 0 | +0.03(+0.20%) | |
Dec 08, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.05(+0.33%) | |
Dec 07, 2017 | 14.98 | 14.98 | 14.98 | 0 | +0.01(+0.07%) | |
Dec 06, 2017 | 14.97 | 14.97 | 14.97 | 0 | -0.02(-0.13%) | |
Dec 05, 2017 | 14.99 | 14.99 | 14.99 | 0 | -0.01(-0.07%) | |
Dec 04, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.02(-0.13%) | |
Dec 01, 2017 | 15.02 | 15.02 | 15.02 | 0 | -0.01(-0.07%) | |
Nov 30, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.03(+0.20%) | |
Nov 29, 2017 | 15.00 | 15.00 | 15.00 | 0 | -0.03(-0.20%) | |
Nov 28, 2017 | 15.03 | 15.03 | 15.03 | 0 | +0.07(+0.47%) | |
Nov 27, 2017 | 14.96 | 14.96 | 14.96 | 0 | -0.03(-0.20%) | |
Nov 24, 2017 | 14.99 | 14.99 | 14.99 | 0 | +0.03(+0.20%) | |
Nov 22, 2017 | 14.96 | 14.96 | 14.96 | 0 | +0.03(+0.20%) | |
Nov 21, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.08(+0.54%) | |
Nov 20, 2017 | 14.85 | 14.85 | 14.85 | 0 | -0.01(-0.07%) | |
Nov 17, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.07(+0.47%) | |
Nov 15, 2017 | 14.79 | 14.79 | 14.79 | 0 | -0.03(-0.20%) | |
Nov 14, 2017 | 14.82 | 14.82 | 14.82 | 0 | -0.02(-0.13%) | |
Nov 13, 2017 | 14.84 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 14.84 | 14.84 | 14.84 | 0 | -0.05(-0.34%) | |
Nov 09, 2017 | 14.89 | 14.89 | 14.89 | 0 | -0.04(-0.27%) | |
Nov 08, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.01(+0.07%) | |
Nov 07, 2017 | 14.92 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | |
Nov 06, 2017 | 14.93 | 14.93 | 14.93 | 0 | +0.03(+0.20%) | |
Nov 03, 2017 | 14.90 | 14.90 | 14.90 | 0 | +0.02(+0.13%) | |
Nov 02, 2017 | 14.88 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | |
Nov 01, 2017 | 14.89 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | |
Oct 31, 2017 | 14.86 | 14.86 | 14.86 | 0 | +0.01(+0.07%) | |
Oct 30, 2017 | 14.85 | 14.85 | 14.85 | 0 | +0.02(+0.13%) | |
Oct 27, 2017 | 14.83 | 14.83 | 14.83 | 0 | +0.09(+0.61%) | |
Oct 26, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.01(+0.07%) | |
Oct 25, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.04(-0.27%) | |
Oct 24, 2017 | 14.77 | 14.77 | 14.77 | 0 | -0.01(-0.07%) | |
Oct 23, 2017 | 14.78 | 14.78 | 14.78 | 0 | -0.03(-0.20%) | |
Oct 20, 2017 | 14.81 | 14.81 | 14.81 | 0 | +0.01(+0.07%) | |
Oct 19, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 18, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 17, 2017 | 14.80 | 14.80 | 14.80 | 0 | -0.01(-0.07%) | |
Oct 16, 2017 | 14.81 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | |
Oct 13, 2017 | 14.82 | 14.82 | 14.82 | 0 | +0.02(+0.14%) | |
Oct 12, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) | |
Oct 11, 2017 | 14.80 | 14.80 | 14.80 | 0 | +0.03(+0.20%) | |
Oct 10, 2017 | 14.77 | 14.76 | 14.77 | 0 | +0.04(+0.27%) | |
Oct 09, 2017 | 14.73 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 14.73 | 14.73 | 14.73 | 0 | -0.01(-0.07%) | |
Oct 05, 2017 | 14.74 | 14.74 | 14.74 | 0 | +0.02(+0.14%) | |
Oct 04, 2017 | 14.72 | 14.72 | 14.72 | 0 | +0.02(+0.14%) | |
Oct 03, 2017 | 14.70 | 14.70 | 14.70 | 0 | +0.02(+0.14%) |