Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	34.24	34.97	34.03	34.88	46,975	+0.35(+1.01%)
Dec 30, 2010	33.27	34.66	33.21	34.54	75,947	+0.99(+2.96%)
Dec 29, 2010	33.83	33.92	33.54	33.54	41,609	-0.28(-0.84%)
Dec 28, 2010	34.09	34.13	33.28	33.83	35,407	-0.30(-0.88%)
Dec 27, 2010	34.25	34.25	33.36	34.13	46,339	-0.40(-1.15%)
Dec 23, 2010	35.33	35.33	34.09	34.52	55,045	-0.71(-2.01%)
Dec 22, 2010	35.34	35.64	34.84	35.23	51,421	-0.30(-0.84%)
Dec 21, 2010	35.03	35.75	35.03	35.53	66,181	+0.62(+1.77%)
Dec 20, 2010	35.96	36.19	34.43	34.91	139,292	-0.64(-1.80%)
Dec 17, 2010	35.91	36.11	35.44	35.55	49,420	-0.10(-0.29%)
Dec 16, 2010	36.14	36.55	35.31	35.66	109,746	-0.56(-1.54%)
Dec 15, 2010	37.45	37.45	36.20	36.21	138,004	-1.35(-3.59%)
Dec 14, 2010	37.44	37.87	37.19	37.56	136,607	-0.12(-0.31%)
Dec 13, 2010	38.38	38.38	37.53	37.68	136,591	-0.08(-0.22%)
Dec 10, 2010	36.81	39.60	36.80	37.76	242,199	+0.74(+1.99%)
Dec 09, 2010	37.28	37.82	36.83	37.03	78,012	+0.42(+1.14%)
Dec 08, 2010	36.68	36.68	36.41	36.61	31,104	+0.02(+0.06%)
Dec 07, 2010	36.66	37.31	36.31	36.59	105,090	+0.68(+1.90%)
Dec 06, 2010	35.77	36.35	35.59	35.91	121,086	-0.06(-0.15%)
Dec 03, 2010	36.48	36.94	35.61	35.96	186,891	-0.52(-1.43%)
Dec 02, 2010	36.18	37.25	36.16	36.48	157,284	+0.56(+1.57%)
Dec 01, 2010	35.39	36.51	35.39	35.92	156,362	+1.24(+3.57%)
Nov 30, 2010	34.59	34.88	34.23	34.68	48,205	-0.29(-0.83%)
Nov 29, 2010	34.33	35.12	34.09	34.98	79,269	+0.65(+1.88%)
Nov 26, 2010	34.58	34.61	33.95	34.33	47,817	-0.51(-1.48%)
Nov 24, 2010	34.43	34.84	34.84	34.84	127,471	+0.67(+1.97%)
Nov 23, 2010	34.84	34.84	33.66	34.17	189,019	-1.06(-3.02%)
Nov 22, 2010	35.18	35.66	34.44	35.23	130,904	+0.25(+0.71%)
Nov 19, 2010	34.20	35.07	33.93	34.98	72,949	+0.96(+2.82%)
Nov 18, 2010	34.25	34.82	33.81	34.02	88,918	+0.47(+1.41%)
Nov 17, 2010	33.22	34.09	32.88	33.55	41,507	+0.14(+0.42%)
Nov 16, 2010	36.03	36.03	33.06	33.41	188,107	-2.60(-7.22%)
Nov 15, 2010	34.88	36.08	34.88	36.01	141,687	+0.90(+2.55%)
Nov 12, 2010	34.73	35.25	34.34	35.11	333,833	+0.12(+0.34%)
Nov 11, 2010	34.64	35.16	34.25	35.00	132,304	-0.08(-0.24%)
Nov 10, 2010	35.09	35.41	34.08	35.08	561,308	-0.08(-0.24%)
Nov 09, 2010	34.82	35.40	34.27	35.16	740,155	+0.35(+1.00%)
Nov 08, 2010	35.44	35.44	34.61	34.82	223,541	-0.83(-2.34%)
Nov 05, 2010	36.73	36.82	35.02	35.65	327,621	-1.53(-4.11%)
Nov 04, 2010	35.34	37.34	34.81	37.18	470,083	+2.43(+7.00%)
Nov 03, 2010	34.86	35.07	34.41	34.75	178,677	+0.00(+0.00%)
Nov 02, 2010	34.11	34.75	34.05	34.75	270,000	+0.52(+1.52%)
Nov 01, 2010	34.67	34.67	33.47	34.22	161,577	-0.42(-1.20%)
Oct 29, 2010	34.54	34.78	34.22	34.64	353,633	-0.06(-0.18%)
Oct 28, 2010	35.88	35.88	34.20	34.70	722,360	-1.17(-3.25%)
Oct 27, 2010	32.66	38.64	32.66	35.87	903,118	+2.72(+8.22%)
Oct 25, 2010	32.13	33.43	31.89	33.15	243,223	+1.38(+4.35%)
Oct 22, 2010	32.04	32.64	31.50	31.76	231,492	-0.55(-1.70%)
Oct 21, 2010	32.55	32.55	31.81	32.31	202,927	+0.21(+0.65%)
Oct 20, 2010	30.88	32.65	30.82	32.11	223,609	+1.25(+4.05%)
Oct 19, 2010	30.60	30.96	30.40	30.85	122,123	-0.01(-0.02%)
Oct 18, 2010	30.83	31.03	30.67	30.86	41,081	+0.04(+0.14%)
Oct 15, 2010	31.08	31.22	30.59	30.82	69,973	-0.37(-1.18%)
Oct 14, 2010	31.50	31.58	30.97	31.19	75,242	-0.35(-1.12%)
Oct 13, 2010	30.68	31.81	30.68	31.54	146,110	+0.86(+2.81%)
Oct 12, 2010	30.51	30.73	29.69	30.68	121,434	-0.01(-0.05%)
Oct 11, 2010	30.58	30.94	30.28	30.69	47,293	-0.07(-0.23%)
Oct 08, 2010	30.76	30.97	30.02	30.76	45,532	+0.74(+2.45%)
Oct 07, 2010	30.70	31.11	29.95	30.03	159,263	-0.57(-1.86%)
Oct 06, 2010	31.51	31.51	30.06	30.60	124,187	-0.70(-2.24%)
Oct 05, 2010	30.65	31.71	30.56	31.30	128,672	+1.19(+3.95%)
Oct 04, 2010	30.87	30.92	29.96	30.11	204,401	-0.56(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.