Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		27.42	27.42	27.42	855,659	-0.08(-0.29%)
Dec 30, 2020	27.58	27.65	27.41	27.50	855,659	+0.07(+0.25%)
Dec 29, 2020	27.83	27.84	27.25	27.43	1,298,900	-0.24(-0.85%)
Dec 28, 2020	28.34	28.45	27.64	27.66	1,513,795	-0.45(-1.61%)
Dec 24, 2020	28.34	28.45	28.02	28.12	756,271	-0.17(-0.59%)
Dec 23, 2020	28.76	28.79	28.25	28.28	1,305,381	-0.42(-1.47%)
Dec 22, 2020	27.83	28.71	27.83	28.71	2,666,866	+0.90(+3.25%)
Dec 21, 2020	27.50	27.82	27.27	27.80	1,287,007	-0.02(-0.07%)
Dec 18, 2020	27.44	27.82	27.29	27.82	1,719,214	+0.50(+1.83%)
Dec 17, 2020	26.77	27.37	26.75	27.32	1,650,511	+0.83(+3.12%)
Dec 16, 2020	26.25	26.59	26.25	26.49	1,169,637	+0.33(+1.28%)
Dec 15, 2020	26.32	26.39	26.02	26.16	805,825	-0.02(-0.08%)
Dec 14, 2020	26.07	26.37	25.98	26.18	1,529,410	+0.37(+1.45%)
Dec 11, 2020	25.59	25.89	25.42	25.81	715,160	+0.09(+0.34%)
Dec 10, 2020	24.92	25.78	24.90	25.72	1,052,992	+0.50(+1.99%)
Dec 09, 2020	26.02	26.02	25.03	25.22	1,695,528	-0.78(-2.99%)
Dec 08, 2020	25.71	26.04	25.65	25.99	1,178,562	+0.43(+1.69%)
Dec 07, 2020	25.57	25.64	25.48	25.56	1,221,562	+0.09(+0.35%)
Dec 04, 2020	25.38	25.68	25.35	25.47	1,255,601	+0.15(+0.58%)
Dec 03, 2020	25.11	25.63	25.11	25.32	1,629,931	+0.41(+1.66%)
Dec 02, 2020	24.84	24.93	24.47	24.91	2,249,982	-0.28(-1.13%)
Dec 01, 2020	25.41	25.41	24.94	25.20	1,363,497	-0.24(-0.93%)
Nov 30, 2020	25.54	25.54	24.91	25.43	1,572,490	+0.08(+0.31%)
Nov 27, 2020	25.18	25.42	25.05	25.35	1,386,565	+0.43(+1.74%)
Nov 25, 2020	24.56	24.97	24.55	24.92	3,137,528	+0.48(+1.97%)
Nov 24, 2020	24.62	24.63	24.33	24.44	1,334,482	+0.04(+0.16%)
Nov 23, 2020	24.45	24.55	24.11	24.40	1,139,418	+0.01(+0.04%)
Nov 20, 2020	24.37	24.63	24.21	24.39	1,233,926	+0.08(+0.32%)
Nov 19, 2020	23.91	24.45	23.83	24.31	1,198,697	+0.41(+1.73%)
Nov 18, 2020	23.98	24.14	23.77	23.90	1,179,234	-0.08(-0.33%)
Nov 17, 2020	23.79	24.02	23.62	23.98	1,473,514	+0.29(+1.20%)
Nov 16, 2020	23.69	23.76	23.44	23.69	1,510,093	-0.10(-0.41%)
Nov 13, 2020	24.08	24.11	23.62	23.79	1,310,449	-0.15(-0.62%)
Nov 12, 2020	24.04	24.30	23.82	23.94	850,630	+0.13(+0.54%)
Nov 11, 2020	23.44	23.93	23.39	23.81	1,298,617	+0.79(+3.41%)
Nov 10, 2020	23.59	23.71	22.52	23.02	1,903,378	-0.84(-3.50%)
Nov 09, 2020	24.69	24.81	23.84	23.86	2,508,218	-1.24(-4.93%)
Nov 06, 2020	25.04	25.20	24.70	25.10	1,704,255	-0.05(-0.20%)
Nov 05, 2020	25.17	25.21	24.87	25.15	2,299,331	+0.65(+2.65%)
Nov 04, 2020	23.96	24.61	23.88	24.50	1,585,141	+1.32(+5.68%)
Nov 03, 2020	22.97	23.34	22.83	23.18	1,277,273	+0.38(+1.68%)
Nov 02, 2020	23.21	23.34	22.47	22.80	1,318,652	-0.25(-1.07%)
Oct 30, 2020	23.60	23.68	22.84	23.04	1,226,091	-0.76(-3.18%)
Oct 29, 2020	24.04	24.17	23.67	23.80	1,005,906	-0.10(-0.41%)
Oct 28, 2020	24.35	24.35	23.72	23.90	1,283,708	-0.78(-3.15%)
Oct 27, 2020	24.65	24.88	24.56	24.68	1,190,714	+0.19(+0.76%)
Oct 26, 2020	24.77	25.06	24.15	24.49	1,280,370	-0.36(-1.46%)
Oct 23, 2020	24.76	24.88	24.44	24.85	868,104	+0.17(+0.68%)
Oct 22, 2020	24.76	24.88	24.24	24.69	1,297,599	-0.01(-0.04%)
Oct 21, 2020	25.16	25.33	24.63	24.70	1,442,182	-0.47(-1.87%)
Oct 20, 2020	25.65	25.75	25.15	25.17	1,320,908	-0.37(-1.46%)
Oct 19, 2020	25.93	26.14	25.46	25.54	1,511,971	-0.16(-0.61%)
Oct 16, 2020	25.79	25.92	25.62	25.70	921,120	+0.14(+0.54%)
Oct 15, 2020	25.04	25.58	24.93	25.56	1,134,368	+0.02(+0.08%)
Oct 14, 2020	26.06	26.10	25.29	25.54	2,254,517	-0.37(-1.44%)
Oct 13, 2020	25.62	26.00	25.62	25.91	1,223,922	+0.37(+1.46%)
Oct 12, 2020	25.63	25.73	25.31	25.54	1,490,803	+0.30(+1.21%)
Oct 09, 2020	24.91	25.27	24.86	25.24	1,501,247	+0.53(+2.15%)
Oct 08, 2020	24.91	24.96	24.61	24.71	1,215,691	+0.08(+0.32%)
Oct 07, 2020	24.43	24.75	24.34	24.63	1,194,313	+0.50(+2.08%)
Oct 06, 2020	24.27	24.56	23.96	24.13	1,470,749	-0.10(-0.41%)
Oct 05, 2020	24.13	24.23	23.86	24.22	713,656	+0.32(+1.36%)
Oct 02, 2020	23.77	24.32	23.70	23.90	1,584,994	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.