Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Dec 23, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | -0.01(-0.07%) |
Dec 22, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.00(+0.00%) |
Dec 18, 2003 | 14.34 | 14.34 | 14.34 | 14.34 | 0 | +0.01(+0.07%) |
Dec 17, 2003 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.03(+0.21%) |
Dec 16, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Dec 15, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.02(+0.14%) |
Dec 11, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.01(+0.07%) |
Dec 09, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.01(-0.07%) |
Dec 08, 2003 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | +0.03(+0.21%) |
Dec 05, 2003 | 14.28 | 14.28 | 14.28 | 14.24 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Dec 03, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | -0.01(-0.07%) |
Dec 01, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.21%) |
Nov 28, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | -0.02(-0.14%) |
Nov 26, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Nov 25, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.00(+0.00%) |
Nov 24, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.01(-0.07%) |
Nov 21, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.01(+0.07%) |
Nov 20, 2003 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | +0.01(+0.07%) |
Nov 19, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Nov 17, 2003 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.01(+0.07%) |
Nov 14, 2003 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | +0.03(+0.21%) |
Nov 13, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.03(+0.21%) |
Nov 12, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) |
Nov 11, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.00(+0.00%) |
Nov 07, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) |
Nov 06, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.02(-0.14%) |
Nov 05, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.02(+0.14%) |
Nov 03, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Oct 31, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.01(+0.07%) |
Oct 30, 2003 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.01(-0.07%) |
Oct 29, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.01(-0.07%) |
Oct 28, 2003 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Oct 27, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.02(+0.14%) |
Oct 23, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.03(+0.21%) |
Oct 21, 2003 | 14.19 | 14.19 | 14.19 | 14.19 | 0 | +0.01(+0.07%) |
Oct 20, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.00(+0.00%) |
Oct 17, 2003 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Oct 16, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | -0.03(-0.21%) |
Oct 14, 2003 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.02(-0.14%) |
Oct 13, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.01(+0.07%) |
Oct 09, 2003 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.03(-0.21%) |
Oct 08, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.02(-0.14%) |
Oct 06, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.06(-0.42%) |
Oct 02, 2003 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | -0.02(-0.14%) |